14 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3368 | 1,3371 | 1,3299 | 1,3368 | %0,21 |
| GBP/USD | 1,5714 | 1,5719 | 1,5618 | 1,5714 | %0,21 |
| USD/JPY | 95,3500 | 95,8100 | 93,9900 | 94,0800 | %-1,36 |
| USD/CHF | 0,921600 | 0,927000 | 0,919400 | 0,921100 | %-0,08 |
| AUD/USD | 0,963600 | 0,966700 | 0,956300 | 0,956800 | %-0,74 |
| USD/CAD | 1,0159 | 1,0189 | 1,0136 | 1,0170 | %0,12 |
| NZD/USD | 0,809700 | 0,813600 | 0,803600 | 0,804800 | %-0,62 |
| EUR/GBP | 0,850700 | 0,853700 | 0,848700 | 0,849800 | %-0,12 |
| EUR/JPY | 127,53 | 128,16 | 125,15 | 125,57 | %-1,56 |
| EUR/CHF | 1,2327 | 1,2341 | 1,2269 | 1,2297 | %-0,27 |
| EUR/AUD | 1,3871 | 1,3955 | 1,3806 | 1,3949 | %0,53 |
| EUR/CAD | 1,3576 | 1,3602 | 1,3516 | 1,3576 | %-0,30 |
| GBP/JPY | 149,87 | 150,61 | 147,40 | 147,76 | %-1,45 |
| GBP/CHF | 1,4487 | 1,4514 | 1,4420 | 1,4470 | %-0,14 |
| AUD/JPY | 91,8900 | 92,5900 | 89,9500 | 90,0300 | %-2,07 |
| USD/RUB | 31,8965 | 31,9782 | 31,6142 | 31,8965 | %-0,77 |
| USD/SEK | 6,4724 | 6,4990 | 6,4284 | 6,4360 | %-0,61 |
| USD/NOK | 5,7404 | 5,7552 | 5,7078 | 5,7167 | %-0,43 |
| USD/DKK | 5,5752 | 5,6093 | 5,5748 | 5,5884 | %0,18 |
| USD/CNY | 6,1339 | 6,1379 | 6,1297 | 6,1308 | %-0,06 |
| USD/ZAR | 9,8442 | 9,9966 | 9,7863 | 9,9450 | %0,97 |
| USD/MXN | 12,6250 | 12,7280 | 12,6051 | 12,7075 | %0,63 |
| USD/PLN | 3,1597 | 3,1871 | 3,1509 | 3,1820 | %0,69 |
| USD/SGD | 1,2484 | 1,2534 | 1,2477 | 1,2514 | %0,22 |