13 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3339 | 1,3389 | 1,3281 | 1,3340 | %0,87 |
| GBP/USD | 1,5681 | 1,5731 | 1,5648 | 1,5681 | %0,97 |
| USD/JPY | 96,0100 | 96,0800 | 93,7800 | 95,3800 | %-0,68 |
| USD/CHF | 0,920300 | 0,925900 | 0,912800 | 0,921800 | %0,13 |
| AUD/USD | 0,948000 | 0,966000 | 0,942600 | 0,963900 | %1,66 |
| USD/CAD | 1,0212 | 1,0227 | 1,0145 | 1,0158 | %-0,50 |
| NZD/USD | 0,799000 | 0,811100 | 0,789200 | 0,809800 | %1,35 |
| EUR/GBP | 0,850400 | 0,854400 | 0,847300 | 0,850800 | %0,01 |
| EUR/JPY | 128,02 | 128,16 | 124,96 | 127,56 | %-0,41 |
| EUR/CHF | 1,2272 | 1,2337 | 1,2216 | 1,2330 | %0,42 |
| EUR/AUD | 1,4062 | 1,4172 | 1,3832 | 1,3876 | %-1,36 |
| EUR/CAD | 1,3614 | 1,3672 | 1,3489 | 1,3616 | %0,42 |
| GBP/JPY | 150,50 | 150,69 | 147,09 | 149,93 | %-0,43 |
| GBP/CHF | 1,4428 | 1,4508 | 1,4304 | 1,4491 | %0,38 |
| AUD/JPY | 91,0200 | 92,2300 | 88,9000 | 91,9300 | %0,97 |
| USD/RUB | 32,1435 | 32,3640 | 31,9372 | 32,1435 | %-0,71 |
| USD/SEK | 6,5123 | 6,5320 | 6,4707 | 6,4757 | %-0,58 |
| USD/NOK | 5,7576 | 5,7894 | 5,7357 | 5,7412 | %-0,28 |
| USD/DKK | 5,5900 | 5,6167 | 5,5686 | 5,5781 | %-0,26 |
| USD/CNY | 6,1336 | 6,1430 | 6,1336 | 6,1344 | %0,01 |
| USD/ZAR | 10,0900 | 10,1375 | 9,7758 | 9,8492 | %-2,71 |
| USD/MXN | 12,9225 | 12,9583 | 12,6215 | 12,6275 | %-2,32 |
| USD/PLN | 3,1992 | 3,2059 | 3,1524 | 3,1601 | %-1,24 |
| USD/SGD | 1,2554 | 1,2594 | 1,2475 | 1,2487 | %-0,57 |