12 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3224 | 1,3360 | 1,3181 | 1,3224 | %0,00 |
| GBP/USD | 1,5532 | 1,5693 | 1,5501 | 1,5531 | %0,00 |
| USD/JPY | 96,0100 | 97,0200 | 95,1300 | 96,0300 | %0,00 |
| USD/CHF | 0,924600 | 0,928600 | 0,917000 | 0,920600 | %-0,43 |
| AUD/USD | 0,942400 | 0,956500 | 0,941300 | 0,948200 | %0,59 |
| USD/CAD | 1,0186 | 1,0219 | 1,0153 | 1,0209 | %0,24 |
| NZD/USD | 0,787100 | 0,802300 | 0,779300 | 0,799000 | %1,46 |
| EUR/GBP | 0,850700 | 0,851600 | 0,846700 | 0,850700 | %-0,01 |
| EUR/JPY | 127,83 | 129,41 | 126,97 | 128,08 | %0,17 |
| EUR/CHF | 1,2307 | 1,2341 | 1,2245 | 1,2279 | %-0,28 |
| EUR/AUD | 1,4120 | 1,4133 | 1,3871 | 1,4067 | %-0,41 |
| EUR/CAD | 1,3557 | 1,3627 | 1,3480 | 1,3560 | %0,34 |
| GBP/JPY | 150,22 | 152,08 | 149,26 | 150,58 | %0,20 |
| GBP/CHF | 1,4466 | 1,4551 | 1,4387 | 1,4436 | %-0,26 |
| AUD/JPY | 90,4800 | 92,5200 | 90,4200 | 91,0500 | %0,59 |
| USD/RUB | 32,3725 | 32,3865 | 32,1228 | 32,3725 | %0,39 |
| USD/SEK | 6,5479 | 6,5603 | 6,4817 | 6,5138 | %-0,55 |
| USD/NOK | 5,7756 | 5,7845 | 5,7322 | 5,7573 | %-0,31 |
| USD/DKK | 5,5985 | 5,6210 | 5,5812 | 5,5925 | %-0,15 |
| USD/CNY | 6,1335 | 6,1335 | 6,1335 | 6,1335 | %0,00 |
| USD/ZAR | 10,0210 | 10,2091 | 9,8835 | 10,1233 | %0,52 |
| USD/MXN | 12,8252 | 12,9376 | 12,7215 | 12,9274 | %0,77 |
| USD/PLN | 3,2073 | 3,2161 | 3,1827 | 3,1997 | %-0,34 |
| USD/SGD | 1,2543 | 1,2576 | 1,2504 | 1,2558 | %0,14 |