11 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3224 | 1,3316 | 1,3181 | 1,3224 | %0,00 |
| GBP/USD | 1,5532 | 1,5642 | 1,5501 | 1,5531 | %0,00 |
| USD/JPY | 98,7600 | 99,0400 | 95,6000 | 96,0300 | %-2,77 |
| USD/CHF | 0,933500 | 0,934900 | 0,922200 | 0,924600 | %-0,93 |
| AUD/USD | 0,946200 | 0,947400 | 0,932400 | 0,942600 | %-0,40 |
| USD/CAD | 1,0191 | 1,0252 | 1,0172 | 1,0185 | %-0,09 |
| NZD/USD | 0,789900 | 0,791000 | 0,775800 | 0,787500 | %-0,35 |
| EUR/GBP | 0,851200 | 0,855200 | 0,849800 | 0,850800 | %-0,07 |
| EUR/JPY | 130,92 | 131,32 | 127,08 | 127,86 | %-2,35 |
| EUR/CHF | 1,2367 | 1,2390 | 1,2260 | 1,2314 | %-0,48 |
| EUR/AUD | 1,4004 | 1,4243 | 1,3985 | 1,4125 | %0,84 |
| EUR/CAD | 1,3514 | 1,3614 | 1,3496 | 1,3514 | %0,18 |
| GBP/JPY | 153,78 | 154,25 | 149,36 | 150,28 | %-2,30 |
| GBP/CHF | 1,4526 | 1,4554 | 1,4385 | 1,4474 | %-0,41 |
| AUD/JPY | 93,4500 | 93,7500 | 90,0200 | 90,5200 | %-3,17 |
| USD/RUB | 32,2466 | 32,5062 | 32,2393 | 32,2466 | %0,42 |
| USD/SEK | 6,5750 | 6,6192 | 6,5451 | 6,5497 | %-0,45 |
| USD/NOK | 5,7635 | 5,8175 | 5,7497 | 5,7754 | %0,25 |
| USD/DKK | 5,6221 | 5,6355 | 5,5975 | 5,6011 | %-0,39 |
| USD/CNY | 6,1335 | 6,1335 | 6,1335 | 6,1335 | %0,00 |
| USD/ZAR | 10,1320 | 10,3600 | 9,9727 | 10,0706 | %-1,09 |
| USD/MXN | 12,9155 | 13,1041 | 12,7795 | 12,8285 | %-0,68 |
| USD/PLN | 3,2203 | 3,2387 | 3,1992 | 3,2106 | %-0,34 |
| USD/SGD | 1,2572 | 1,2632 | 1,2516 | 1,2540 | %-0,32 |