10 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3224 | 1,3241 | 1,3181 | 1,3224 | %-0,16 |
| GBP/USD | 1,5532 | 1,5573 | 1,5501 | 1,5531 | %-0,46 |
| USD/JPY | 97,5000 | 99,2800 | 97,4000 | 98,7700 | %1,25 |
| USD/CHF | 0,934500 | 0,941900 | 0,931700 | 0,933300 | %-0,30 |
| AUD/USD | 0,943000 | 0,948200 | 0,939000 | 0,946400 | %-0,33 |
| USD/CAD | 1,0198 | 1,0227 | 1,0167 | 1,0194 | %-0,02 |
| NZD/USD | 0,784900 | 0,792400 | 0,781200 | 0,790300 | %0,20 |
| EUR/GBP | 0,848800 | 0,851900 | 0,848100 | 0,851400 | %0,19 |
| EUR/JPY | 128,80 | 131,13 | 128,48 | 130,94 | %1,52 |
| EUR/CHF | 1,2359 | 1,2426 | 1,2341 | 1,2373 | %-0,03 |
| EUR/AUD | 1,3991 | 1,4049 | 1,3953 | 1,4008 | %0,59 |
| EUR/CAD | 1,3489 | 1,3494 | 1,3434 | 1,3489 | %-0,87 |
| GBP/JPY | 151,66 | 154,22 | 151,14 | 153,81 | %1,35 |
| GBP/CHF | 1,4536 | 1,4615 | 1,4511 | 1,4533 | %-0,21 |
| AUD/JPY | 91,9700 | 93,8200 | 91,7500 | 93,4800 | %0,93 |
| USD/RUB | 32,1132 | 32,4007 | 31,9672 | 32,1132 | %0,00 |
| USD/SEK | 6,5480 | 6,6125 | 6,5480 | 6,5793 | %0,34 |
| USD/NOK | 5,7749 | 5,7931 | 5,7483 | 5,7610 | %-0,13 |
| USD/DKK | 5,6393 | 5,6569 | 5,6173 | 5,6230 | %-0,31 |
| USD/CNY | 6,1335 | 6,1335 | 6,1335 | 6,1335 | %0,00 |
| USD/ZAR | 9,9487 | 10,2400 | 9,9421 | 10,1820 | %2,20 |
| USD/MXN | 12,7660 | 12,9177 | 12,7510 | 12,9158 | %1,16 |
| USD/PLN | 3,2058 | 3,2410 | 3,2015 | 3,2214 | %0,38 |
| USD/SGD | 1,2477 | 1,2619 | 1,2477 | 1,2580 | %0,72 |