7 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3244 | 1,3275 | 1,3195 | 1,3246 | %1,16 |
| GBP/USD | 1,5601 | 1,5618 | 1,5489 | 1,5603 | %1,29 |
| USD/JPY | 96,9800 | 97,7500 | 95,0200 | 97,5500 | %0,61 |
| USD/CHF | 0,929100 | 0,937400 | 0,924700 | 0,936100 | %0,73 |
| AUD/USD | 0,959500 | 0,960100 | 0,942800 | 0,949500 | %-1,02 |
| USD/CAD | 1,0261 | 1,0290 | 1,0168 | 1,0196 | %-0,67 |
| NZD/USD | 0,802000 | 0,802900 | 0,785700 | 0,788700 | %-1,71 |
| EUR/GBP | 0,848800 | 0,853100 | 0,847900 | 0,849800 | %0,09 |
| EUR/JPY | 128,45 | 129,20 | 126,18 | 128,98 | %0,42 |
| EUR/CHF | 1,2307 | 1,2384 | 1,2257 | 1,2377 | %0,54 |
| EUR/AUD | 1,3797 | 1,4025 | 1,3791 | 1,3926 | %0,85 |
| EUR/CAD | 1,3606 | 1,3633 | 1,3456 | 1,3607 | %0,48 |
| GBP/JPY | 151,30 | 152,06 | 148,25 | 151,76 | %0,31 |
| GBP/CHF | 1,4495 | 1,4572 | 1,4398 | 1,4564 | %0,45 |
| AUD/JPY | 93,0100 | 93,3000 | 90,5100 | 92,6200 | %-0,43 |
| USD/RUB | 32,1132 | 32,4007 | 31,9672 | 32,1132 | %-0,15 |
| USD/SEK | 6,5405 | 6,5885 | 6,5244 | 6,5567 | %0,20 |
| USD/NOK | 5,7462 | 5,7847 | 5,7353 | 5,7685 | %0,39 |
| USD/DKK | 5,6272 | 5,6515 | 5,6102 | 5,6403 | %0,20 |
| USD/CNY | 6,1359 | 6,1383 | 6,1305 | 6,1335 | %-0,04 |
| USD/ZAR | 9,8127 | 10,0725 | 9,8127 | 9,9631 | %1,02 |
| USD/MXN | 12,8079 | 12,8886 | 12,6731 | 12,7675 | %-0,26 |
| USD/PLN | 3,2357 | 3,2703 | 3,1937 | 3,2092 | %-1,03 |
| USD/SGD | 1,2442 | 1,2492 | 1,2400 | 1,2490 | %0,39 |