6 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3093 | 1,3272 | 1,3076 | 1,3093 | %0,15 |
| GBP/USD | 1,5403 | 1,5607 | 1,5385 | 1,5403 | %0,65 |
| USD/JPY | 99,0300 | 99,4700 | 95,9600 | 96,9600 | %-2,12 |
| USD/CHF | 0,941900 | 0,943900 | 0,922500 | 0,929300 | %-1,39 |
| AUD/USD | 0,953800 | 0,967600 | 0,943200 | 0,959300 | %0,51 |
| USD/CAD | 1,0347 | 1,0370 | 1,0200 | 1,0265 | %-0,77 |
| NZD/USD | 0,796600 | 0,810100 | 0,789900 | 0,802400 | %0,65 |
| EUR/GBP | 0,849800 | 0,852400 | 0,847200 | 0,849000 | %-0,12 |
| EUR/JPY | 129,66 | 130,77 | 127,52 | 128,44 | %-0,98 |
| EUR/CHF | 1,2332 | 1,2390 | 1,2262 | 1,2310 | %-0,24 |
| EUR/AUD | 1,3711 | 1,3903 | 1,3706 | 1,3808 | %0,64 |
| EUR/CAD | 1,3540 | 1,3637 | 1,3520 | 1,3542 | %0,11 |
| GBP/JPY | 152,54 | 153,64 | 150,29 | 151,29 | %-0,87 |
| GBP/CHF | 1,4513 | 1,4570 | 1,4446 | 1,4499 | %-0,13 |
| AUD/JPY | 94,4900 | 94,7000 | 92,5100 | 93,0200 | %-1,58 |
| USD/RUB | 32,1092 | 32,3027 | 32,0226 | 32,1611 | %0,82 |
| USD/SEK | 6,5860 | 6,6047 | 6,5092 | 6,5439 | %-0,70 |
| USD/NOK | 5,8094 | 5,8238 | 5,7316 | 5,7463 | %-1,10 |
| USD/DKK | 5,6925 | 5,7011 | 5,6023 | 5,6289 | %-1,13 |
| USD/CNY | 6,1279 | 6,1384 | 6,1278 | 6,1362 | %0,14 |
| USD/ZAR | 9,9849 | 10,0850 | 9,7975 | 9,8627 | %-1,45 |
| USD/MXN | 12,8591 | 12,9414 | 12,7845 | 12,8005 | %-0,44 |
| USD/PLN | 3,2601 | 3,2897 | 3,2326 | 3,2425 | %-0,90 |
| USD/SGD | 1,2493 | 1,2517 | 1,2435 | 1,2441 | %-0,42 |