5 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3073 | 1,3112 | 1,3057 | 1,3073 | %0,00 |
| GBP/USD | 1,5305 | 1,5403 | 1,5294 | 1,5304 | %-0,11 |
| USD/JPY | 100,00 | 100,43 | 98,9500 | 99,0600 | %-0,97 |
| USD/CHF | 0,946200 | 0,949400 | 0,939300 | 0,942400 | %-0,49 |
| AUD/USD | 0,965000 | 0,966100 | 0,950900 | 0,954400 | %-1,10 |
| USD/CAD | 1,0341 | 1,0381 | 1,0324 | 1,0345 | %0,04 |
| NZD/USD | 0,801600 | 0,806000 | 0,792500 | 0,797200 | %-0,55 |
| EUR/GBP | 0,853900 | 0,855100 | 0,848800 | 0,850000 | %-0,48 |
| EUR/JPY | 130,78 | 131,39 | 129,55 | 129,71 | %-0,86 |
| EUR/CHF | 1,2382 | 1,2415 | 1,2304 | 1,2339 | %-0,40 |
| EUR/AUD | 1,3551 | 1,3774 | 1,3539 | 1,3720 | %1,22 |
| EUR/CAD | 1,3529 | 1,3580 | 1,3502 | 1,3528 | %0,63 |
| GBP/JPY | 153,12 | 153,73 | 152,34 | 152,62 | %-0,37 |
| GBP/CHF | 1,4494 | 1,4581 | 1,4465 | 1,4518 | %0,11 |
| AUD/JPY | 96,4800 | 96,8500 | 94,1800 | 94,5100 | %-2,09 |
| USD/RUB | 31,9142 | 32,1740 | 31,8482 | 31,8994 | %0,39 |
| USD/SEK | 6,5580 | 6,6091 | 6,5456 | 6,5897 | %0,43 |
| USD/NOK | 5,8105 | 5,8315 | 5,7975 | 5,8103 | %-0,02 |
| USD/DKK | 5,6991 | 5,7106 | 5,6828 | 5,6930 | %-0,09 |
| USD/CNY | 6,1287 | 6,1302 | 6,1262 | 6,1278 | %-0,01 |
| USD/ZAR | 9,7755 | 10,0411 | 9,7446 | 10,0077 | %1,85 |
| USD/MXN | 12,7111 | 12,8701 | 12,6695 | 12,8568 | %1,13 |
| USD/PLN | 3,2404 | 3,2813 | 3,2259 | 3,2721 | %1,00 |
| USD/SGD | 1,2518 | 1,2557 | 1,2450 | 1,2494 | %-0,23 |