1 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3014 | 1,3066 | 1,3008 | 1,3014 | %-0,17 |
| GBP/USD | 1,5206 | 1,5250 | 1,5185 | 1,5205 | %-0,35 |
| USD/JPY | 99,2500 | 99,8600 | 99,1600 | 99,6700 | %0,53 |
| USD/CHF | 0,944300 | 0,950200 | 0,943500 | 0,945300 | %0,06 |
| AUD/USD | 0,913000 | 0,925400 | 0,910500 | 0,923900 | %1,11 |
| USD/CAD | 1,0515 | 1,0535 | 1,0486 | 1,0497 | %-0,22 |
| NZD/USD | 0,773800 | 0,783000 | 0,770100 | 0,782200 | %1,02 |
| EUR/GBP | 0,855300 | 0,859200 | 0,854200 | 0,858500 | %0,39 |
| EUR/JPY | 128,96 | 130,26 | 128,94 | 130,20 | %0,95 |
| EUR/CHF | 1,2281 | 1,2383 | 1,2273 | 1,2349 | %0,46 |
| EUR/AUD | 1,4243 | 1,4282 | 1,4110 | 1,4141 | %-0,65 |
| EUR/CAD | 1,3680 | 1,3734 | 1,3670 | 1,3677 | %0,17 |
| GBP/JPY | 150,71 | 152,10 | 150,68 | 151,66 | %0,56 |
| GBP/CHF | 1,4352 | 1,4470 | 1,4338 | 1,4385 | %0,09 |
| AUD/JPY | 90,5300 | 92,2400 | 90,3100 | 92,0800 | %1,61 |
| USD/RUB | 32,8105 | 33,0139 | 32,5200 | 32,8105 | %0,06 |
| USD/SEK | 6,6900 | 6,7143 | 6,6496 | 6,6689 | %-0,53 |
| USD/NOK | 6,0713 | 6,1042 | 6,0508 | 6,0923 | %0,38 |
| USD/DKK | 5,7307 | 5,7347 | 5,7059 | 5,7093 | %-0,42 |
| USD/CNY | 6,1340 | 6,1342 | 6,1281 | 6,1327 | %-0,08 |
| USD/ZAR | 9,8797 | 9,9480 | 9,8130 | 9,9365 | %0,57 |
| USD/MXN | 12,9675 | 12,9785 | 12,8640 | 12,9565 | %0,08 |
| USD/PLN | 3,3220 | 3,3329 | 3,3077 | 3,3145 | %-0,24 |
| USD/SGD | 1,2685 | 1,2706 | 1,2628 | 1,2639 | %-0,32 |