31 Mayıs 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3043 | 1,3049 | 1,2947 | 1,3044 | %0,74 |
| GBP/USD | 1,5231 | 1,5239 | 1,5144 | 1,5229 | %0,65 |
| USD/JPY | 100,71 | 101,27 | 100,23 | 100,48 | %-0,25 |
| USD/CHF | 0,952500 | 0,962400 | 0,950800 | 0,955200 | %0,21 |
| AUD/USD | 0,966000 | 0,968800 | 0,954600 | 0,957200 | %-0,93 |
| USD/CAD | 1,0299 | 1,0384 | 1,0292 | 1,0378 | %0,77 |
| NZD/USD | 0,806900 | 0,810300 | 0,793400 | 0,793900 | %-1,67 |
| EUR/GBP | 0,856600 | 0,858200 | 0,852500 | 0,855300 | %-0,16 |
| EUR/JPY | 131,43 | 132,13 | 130,23 | 130,62 | %-0,64 |
| EUR/CHF | 1,2428 | 1,2468 | 1,2374 | 1,2416 | %-0,18 |
| EUR/AUD | 1,3501 | 1,3599 | 1,3465 | 1,3579 | %0,53 |
| EUR/CAD | 1,3438 | 1,3493 | 1,3381 | 1,3434 | %0,29 |
| GBP/JPY | 153,39 | 154,27 | 152,32 | 152,74 | %-0,46 |
| GBP/CHF | 1,4512 | 1,4591 | 1,4450 | 1,4518 | %-0,02 |
| AUD/JPY | 97,3000 | 97,9600 | 96,0200 | 96,1900 | %-1,17 |
| USD/RUB | 31,6564 | 31,9922 | 31,6551 | 31,6564 | %0,20 |
| USD/SEK | 6,5588 | 6,6524 | 6,5510 | 6,6184 | %0,88 |
| USD/NOK | 5,8243 | 5,8912 | 5,8210 | 5,8693 | %0,78 |
| USD/DKK | 5,7132 | 5,7595 | 5,7061 | 5,7367 | %0,42 |
| USD/CNY | 6,1309 | 6,1413 | 6,1280 | 6,1348 | %0,06 |
| USD/ZAR | 9,9932 | 10,2815 | 9,9681 | 10,0915 | %0,48 |
| USD/MXN | 12,7834 | 12,9517 | 12,7479 | 12,8089 | %0,12 |
| USD/PLN | 3,2783 | 3,3104 | 3,2658 | 3,2914 | %0,36 |
| USD/SGD | 1,2572 | 1,2670 | 1,2568 | 1,2643 | %0,53 |