30 Mayıs 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2948 | 1,3061 | 1,2936 | 1,2948 | %0,79 |
| GBP/USD | 1,5133 | 1,5217 | 1,5112 | 1,5131 | %0,70 |
| USD/JPY | 101,13 | 101,80 | 100,45 | 100,73 | %-0,43 |
| USD/CHF | 0,961300 | 0,965100 | 0,952300 | 0,953200 | %-0,91 |
| AUD/USD | 0,963200 | 0,970000 | 0,958100 | 0,966200 | %0,29 |
| USD/CAD | 1,0352 | 1,0390 | 1,0293 | 1,0299 | %-0,51 |
| NZD/USD | 0,809300 | 0,812400 | 0,800300 | 0,807400 | %-0,26 |
| EUR/GBP | 0,855000 | 0,860100 | 0,854200 | 0,856700 | %0,16 |
| EUR/JPY | 130,84 | 132,05 | 130,14 | 131,46 | %0,40 |
| EUR/CHF | 1,2437 | 1,2518 | 1,2414 | 1,2439 | %-0,09 |
| EUR/AUD | 1,3425 | 1,3543 | 1,3370 | 1,3507 | %0,56 |
| EUR/CAD | 1,3397 | 1,3502 | 1,3394 | 1,3395 | %0,22 |
| GBP/JPY | 153,01 | 154,06 | 152,25 | 153,45 | %0,24 |
| GBP/CHF | 1,4544 | 1,4601 | 1,4476 | 1,4521 | %-0,25 |
| AUD/JPY | 97,4200 | 98,0200 | 96,9500 | 97,3300 | %-0,14 |
| USD/RUB | 31,5942 | 31,7700 | 31,5270 | 31,5942 | %0,35 |
| USD/SEK | 6,6468 | 6,6571 | 6,5536 | 6,5609 | %-1,34 |
| USD/NOK | 5,9005 | 5,9023 | 5,8197 | 5,8238 | %-1,29 |
| USD/DKK | 5,7607 | 5,7631 | 5,7058 | 5,7126 | %-0,86 |
| USD/CNY | 6,1269 | 6,1325 | 6,1262 | 6,1309 | %0,07 |
| USD/ZAR | 9,7784 | 10,0903 | 9,7345 | 10,0432 | %2,19 |
| USD/MXN | 12,6552 | 12,8505 | 12,6042 | 12,7931 | %1,12 |
| USD/PLN | 3,2789 | 3,3047 | 3,2575 | 3,2796 | %-0,05 |
| USD/SGD | 1,2658 | 1,2688 | 1,2561 | 1,2576 | %-0,69 |