29 Mayıs 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2847 | 1,2969 | 1,2840 | 1,2846 | %-0,68 |
| GBP/USD | 1,5026 | 1,5141 | 1,5011 | 1,5026 | %-0,55 |
| USD/JPY | 102,34 | 102,52 | 100,71 | 101,16 | %-1,19 |
| USD/CHF | 0,976700 | 0,979000 | 0,959900 | 0,962000 | %-1,53 |
| AUD/USD | 0,961400 | 0,967100 | 0,952600 | 0,963400 | %0,19 |
| USD/CAD | 1,0396 | 1,0421 | 1,0342 | 1,0352 | %-0,46 |
| NZD/USD | 0,807100 | 0,816200 | 0,804700 | 0,809500 | %0,25 |
| EUR/GBP | 0,854500 | 0,859800 | 0,853900 | 0,855300 | %0,07 |
| EUR/JPY | 131,57 | 131,75 | 130,36 | 130,93 | %-0,51 |
| EUR/CHF | 1,2556 | 1,2578 | 1,2427 | 1,2450 | %-0,87 |
| EUR/AUD | 1,3366 | 1,3485 | 1,3356 | 1,3432 | %0,47 |
| EUR/CAD | 1,3369 | 1,3479 | 1,3365 | 1,3365 | %-0,12 |
| GBP/JPY | 153,92 | 154,07 | 152,20 | 153,09 | %-0,58 |
| GBP/CHF | 1,4691 | 1,4699 | 1,4495 | 1,4558 | %-0,93 |
| AUD/JPY | 98,3900 | 98,5000 | 97,0000 | 97,4700 | %-0,99 |
| USD/RUB | 31,4830 | 31,5920 | 31,3911 | 31,4830 | %0,47 |
| USD/SEK | 6,7216 | 6,7274 | 6,6201 | 6,6502 | %-1,06 |
| USD/NOK | 5,8989 | 5,9072 | 5,8531 | 5,9000 | %0,04 |
| USD/DKK | 5,7972 | 5,8047 | 5,7417 | 5,7621 | %-0,61 |
| USD/CNY | 6,1334 | 6,1379 | 6,1266 | 6,1267 | %0,08 |
| USD/ZAR | 9,7314 | 9,8556 | 9,7150 | 9,8277 | %0,47 |
| USD/MXN | 12,6291 | 12,7441 | 12,5967 | 12,6509 | %0,13 |
| USD/PLN | 3,2686 | 3,2923 | 3,2562 | 3,2811 | %0,26 |
| USD/SGD | 1,2701 | 1,2724 | 1,2645 | 1,2663 | %-0,35 |