3 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2995 | 1,3104 | 1,2957 | 1,2996 | %-0,36 |
| GBP/USD | 1,5208 | 1,5376 | 1,5198 | 1,5209 | %-0,13 |
| USD/JPY | 100,35 | 100,72 | 98,8600 | 99,5300 | %-0,95 |
| USD/CHF | 0,953700 | 0,962400 | 0,940800 | 0,947300 | %-0,83 |
| AUD/USD | 0,963300 | 0,979300 | 0,958700 | 0,977200 | %2,09 |
| USD/CAD | 1,0360 | 1,0385 | 1,0261 | 1,0278 | %-0,96 |
| NZD/USD | 0,796200 | 0,811900 | 0,794100 | 0,808800 | %1,88 |
| EUR/GBP | 0,854000 | 0,855500 | 0,849400 | 0,853500 | %-0,21 |
| EUR/JPY | 130,29 | 131,01 | 129,46 | 130,16 | %-0,35 |
| EUR/CHF | 1,2381 | 1,2491 | 1,2325 | 1,2386 | %-0,24 |
| EUR/AUD | 1,3474 | 1,3545 | 1,3361 | 1,3380 | %-1,47 |
| EUR/CAD | 1,3461 | 1,3510 | 1,3426 | 1,3457 | %0,17 |
| GBP/JPY | 152,51 | 153,30 | 151,89 | 152,51 | %-0,15 |
| GBP/CHF | 1,4494 | 1,4674 | 1,4460 | 1,4514 | %-0,03 |
| AUD/JPY | 96,4600 | 97,2800 | 96,2400 | 97,2800 | %1,13 |
| USD/RUB | 31,9012 | 32,1237 | 31,8306 | 31,8982 | %0,76 |
| USD/SEK | 6,6110 | 6,6298 | 6,5260 | 6,5400 | %-1,18 |
| USD/NOK | 5,8699 | 5,8760 | 5,7901 | 5,8048 | %-1,10 |
| USD/DKK | 5,7358 | 5,7534 | 5,6862 | 5,7005 | %-0,63 |
| USD/CNY | 6,1355 | 6,1360 | 6,1296 | 6,1317 | %-0,05 |
| USD/ZAR | 10,0150 | 10,0920 | 9,7520 | 9,8175 | %-2,72 |
| USD/MXN | 12,8067 | 12,8722 | 12,7225 | 12,7415 | %-0,53 |
| USD/PLN | 3,2809 | 3,3026 | 3,2429 | 3,2519 | %-1,20 |
| USD/SGD | 1,2635 | 1,2635 | 1,2487 | 1,2524 | %-0,94 |