24 Mayıs 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2924 | 1,2990 | 1,2906 | 1,2925 | %0,65 |
| GBP/USD | 1,5096 | 1,5140 | 1,5069 | 1,5095 | %0,40 |
| USD/JPY | 102,01 | 102,58 | 100,68 | 101,29 | %-0,73 |
| USD/CHF | 0,968600 | 0,971600 | 0,958800 | 0,961700 | %-0,73 |
| AUD/USD | 0,974400 | 0,975400 | 0,963300 | 0,964700 | %-1,07 |
| USD/CAD | 1,0305 | 1,0358 | 1,0297 | 1,0318 | %0,13 |
| NZD/USD | 0,812900 | 0,815500 | 0,806400 | 0,809600 | %-0,49 |
| EUR/GBP | 0,856100 | 0,860000 | 0,853300 | 0,854800 | %-0,16 |
| EUR/JPY | 131,95 | 132,58 | 130,10 | 130,98 | %-0,76 |
| EUR/CHF | 1,2529 | 1,2552 | 1,2400 | 1,2435 | %-0,78 |
| EUR/AUD | 1,3264 | 1,3439 | 1,3251 | 1,3404 | %1,04 |
| EUR/CAD | 1,3336 | 1,3435 | 1,3326 | 1,3336 | %0,08 |
| GBP/JPY | 154,09 | 154,80 | 152,27 | 153,21 | %-0,60 |
| GBP/CHF | 1,4633 | 1,4659 | 1,4503 | 1,4546 | %-0,63 |
| AUD/JPY | 99,4700 | 99,5300 | 97,1300 | 97,7200 | %-1,78 |
| USD/RUB | 31,3592 | 31,4512 | 31,2531 | 31,3592 | %0,04 |
| USD/SEK | 6,6428 | 6,6737 | 6,6196 | 6,6405 | %-0,09 |
| USD/NOK | 5,8299 | 5,8430 | 5,8021 | 5,8325 | %0,05 |
| USD/DKK | 5,7616 | 5,7758 | 5,7359 | 5,7618 | %-0,03 |
| USD/CNY | 6,1345 | 6,1345 | 6,1285 | 6,1316 | %-0,04 |
| USD/ZAR | 9,5228 | 9,6047 | 9,4644 | 9,5762 | %0,51 |
| USD/MXN | 12,3985 | 12,5663 | 12,3904 | 12,5410 | %1,17 |
| USD/PLN | 3,2411 | 3,2566 | 3,2325 | 3,2451 | %-0,20 |
| USD/SGD | 1,2632 | 1,2673 | 1,2622 | 1,2642 | %0,06 |