27 Mayıs 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2937 | 1,2952 | 1,2917 | 1,2938 | %0,10 |
| GBP/USD | 1,5131 | 1,5154 | 1,5090 | 1,5131 | %0,24 |
| USD/JPY | 101,30 | 101,66 | 100,72 | 100,94 | %-0,35 |
| USD/CHF | 0,961500 | 0,964800 | 0,958900 | 0,963100 | %0,15 |
| AUD/USD | 0,965400 | 0,966700 | 0,961300 | 0,963300 | %-0,15 |
| USD/CAD | 1,0309 | 1,0345 | 1,0297 | 1,0339 | %0,20 |
| NZD/USD | 0,809000 | 0,811000 | 0,806000 | 0,808500 | %-0,14 |
| EUR/GBP | 0,854400 | 0,857700 | 0,853000 | 0,856200 | %0,16 |
| EUR/JPY | 130,93 | 131,52 | 130,23 | 130,55 | %-0,33 |
| EUR/CHF | 1,2427 | 1,2479 | 1,2402 | 1,2454 | %0,15 |
| EUR/AUD | 1,3454 | 1,3467 | 1,3367 | 1,3424 | %0,15 |
| EUR/CAD | 1,3346 | 1,3373 | 1,3338 | 1,3348 | %0,10 |
| GBP/JPY | 153,75 | 153,81 | 152,30 | 152,47 | %-0,48 |
| GBP/CHF | 1,4543 | 1,4577 | 1,4508 | 1,4546 | %0,00 |
| AUD/JPY | 97,5500 | 98,1800 | 96,9400 | 97,2500 | %-0,48 |
| USD/RUB | 31,2552 | 31,3638 | 31,1493 | 31,1943 | %-0,53 |
| USD/SEK | 6,6380 | 6,6522 | 6,6300 | 6,6390 | %-0,02 |
| USD/NOK | 5,8280 | 5,8503 | 5,8190 | 5,8464 | %0,24 |
| USD/DKK | 5,7636 | 5,7705 | 5,7539 | 5,7639 | %0,04 |
| USD/CNY | 6,1316 | 6,1316 | 6,1201 | 6,1212 | %-0,17 |
| USD/ZAR | 9,5475 | 9,6345 | 9,5034 | 9,5994 | %0,24 |
| USD/MXN | 12,5099 | 12,5417 | 12,4560 | 12,4688 | %-0,58 |
| USD/PLN | 3,2353 | 3,2520 | 3,2293 | 3,2469 | %0,06 |
| USD/SGD | 1,2633 | 1,2665 | 1,2578 | 1,2609 | %-0,26 |