23 Mayıs 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2844 | 1,2952 | 1,2824 | 1,2842 | %-0,60 |
| GBP/USD | 1,5036 | 1,5123 | 1,5017 | 1,5035 | %-0,82 |
| USD/JPY | 103,13 | 103,56 | 100,82 | 102,03 | %-1,10 |
| USD/CHF | 0,978000 | 0,981700 | 0,963000 | 0,968800 | %-0,97 |
| AUD/USD | 0,969800 | 0,977800 | 0,959200 | 0,975100 | %0,55 |
| USD/CAD | 1,0368 | 1,0395 | 1,0286 | 1,0305 | %-0,63 |
| NZD/USD | 0,807400 | 0,817100 | 0,800400 | 0,813600 | %0,73 |
| EUR/GBP | 0,854200 | 0,857300 | 0,853000 | 0,856200 | %0,21 |
| EUR/JPY | 132,58 | 132,89 | 129,94 | 131,98 | %-0,49 |
| EUR/CHF | 1,2573 | 1,2599 | 1,2412 | 1,2533 | %-0,37 |
| EUR/AUD | 1,3254 | 1,3380 | 1,3236 | 1,3266 | %0,05 |
| EUR/CAD | 1,3327 | 1,3366 | 1,3306 | 1,3326 | %0,52 |
| GBP/JPY | 155,18 | 155,63 | 151,76 | 154,14 | %-0,71 |
| GBP/CHF | 1,4716 | 1,4754 | 1,4496 | 1,4638 | %-0,57 |
| AUD/JPY | 100,01 | 100,09 | 97,2600 | 99,4900 | %-0,54 |
| USD/RUB | 31,3471 | 31,5141 | 31,3011 | 31,3471 | %0,43 |
| USD/SEK | 6,6399 | 6,6826 | 6,6263 | 6,6468 | %0,08 |
| USD/NOK | 5,8130 | 5,8551 | 5,8127 | 5,8295 | %0,25 |
| USD/DKK | 5,7947 | 5,8128 | 5,7515 | 5,7637 | %-0,56 |
| USD/CNY | 6,1311 | 6,1368 | 6,1311 | 6,1340 | %0,05 |
| USD/ZAR | 9,5225 | 9,6895 | 9,4650 | 9,5278 | %-0,47 |
| USD/MXN | 12,4205 | 12,5466 | 12,3965 | 12,3965 | %-0,20 |
| USD/PLN | 3,2526 | 3,2717 | 3,2367 | 3,2515 | %-0,12 |
| USD/SGD | 1,2663 | 1,2699 | 1,2619 | 1,2635 | %-0,26 |