6 Mayıs 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3123 | 1,3139 | 1,3057 | 1,3123 | %0,45 |
| GBP/USD | 1,5576 | 1,5598 | 1,5526 | 1,5579 | %0,27 |
| USD/JPY | 99,0600 | 99,4500 | 99,0000 | 99,3400 | %0,31 |
| USD/CHF | 0,935500 | 0,939700 | 0,933400 | 0,938400 | %0,32 |
| AUD/USD | 1,0314 | 1,0319 | 1,0220 | 1,0254 | %-0,63 |
| USD/CAD | 1,0078 | 1,0097 | 1,0062 | 1,0068 | %-0,12 |
| NZD/USD | 0,853000 | 0,855600 | 0,848400 | 0,851500 | %-0,20 |
| EUR/GBP | 0,842000 | 0,844600 | 0,839800 | 0,841300 | %-0,11 |
| EUR/JPY | 129,89 | 130,45 | 129,55 | 129,90 | %0,02 |
| EUR/CHF | 1,2266 | 1,2297 | 1,2248 | 1,2270 | %0,02 |
| EUR/AUD | 1,2707 | 1,2825 | 1,2706 | 1,2752 | %0,33 |
| EUR/CAD | 1,3228 | 1,3239 | 1,3162 | 1,3229 | %0,21 |
| GBP/JPY | 154,25 | 154,82 | 154,01 | 154,41 | %0,12 |
| GBP/CHF | 1,4564 | 1,4604 | 1,4517 | 1,4585 | %0,13 |
| AUD/JPY | 102,15 | 102,34 | 101,38 | 101,87 | %-0,31 |
| USD/RUB | 31,0564 | 31,1125 | 30,9676 | 31,0564 | %-0,24 |
| USD/SEK | 6,5026 | 6,5503 | 6,4870 | 6,5483 | %0,71 |
| USD/NOK | 5,8038 | 5,8396 | 5,7922 | 5,8355 | %0,54 |
| USD/DKK | 5,6801 | 5,7092 | 5,6698 | 5,6994 | %0,28 |
| USD/CNY | 6,1555 | 6,1721 | 6,1540 | 6,1667 | %0,18 |
| USD/ZAR | 8,8902 | 9,0254 | 8,8468 | 8,9990 | %1,00 |
| USD/MXN | 12,0555 | 12,1274 | 12,0538 | 12,1090 | %0,29 |
| USD/PLN | 3,1525 | 3,1821 | 3,1369 | 3,1738 | %0,42 |
| USD/SGD | 1,2334 | 1,2346 | 1,2286 | 1,2311 | %-0,23 |