3 Mayıs 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3065 | 1,3151 | 1,3038 | 1,3065 | %-0,89 |
| GBP/USD | 1,5538 | 1,5596 | 1,5488 | 1,5537 | %-0,22 |
| USD/JPY | 97,9100 | 99,2600 | 97,8700 | 99,0300 | %1,08 |
| USD/CHF | 0,934800 | 0,939800 | 0,930900 | 0,935400 | %0,05 |
| AUD/USD | 1,0249 | 1,0328 | 1,0240 | 1,0319 | %0,68 |
| USD/CAD | 1,0103 | 1,0132 | 1,0074 | 1,0080 | %-0,23 |
| NZD/USD | 0,849100 | 0,854900 | 0,847100 | 0,853200 | %0,42 |
| EUR/GBP | 0,840700 | 0,845100 | 0,840300 | 0,842200 | %0,15 |
| EUR/JPY | 127,95 | 130,41 | 127,81 | 129,88 | %1,48 |
| EUR/CHF | 1,2211 | 1,2287 | 1,2199 | 1,2268 | %0,44 |
| EUR/AUD | 1,2739 | 1,2829 | 1,2682 | 1,2710 | %-0,29 |
| EUR/CAD | 1,3208 | 1,3300 | 1,3177 | 1,3202 | %-0,54 |
| GBP/JPY | 152,15 | 154,72 | 151,99 | 154,22 | %1,33 |
| GBP/CHF | 1,4520 | 1,4594 | 1,4477 | 1,4566 | %0,28 |
| AUD/JPY | 100,30 | 102,41 | 100,23 | 102,19 | %1,77 |
| USD/RUB | 31,1217 | 31,1673 | 30,9522 | 31,1322 | %-0,50 |
| USD/SEK | 6,5400 | 6,5485 | 6,4667 | 6,5020 | %-0,56 |
| USD/NOK | 5,8006 | 5,8341 | 5,7750 | 5,8040 | %0,03 |
| USD/DKK | 5,7043 | 5,7172 | 5,6628 | 5,6837 | %-0,39 |
| USD/CNY | 6,1558 | 6,1595 | 6,1550 | 6,1557 | %-0,00 |
| USD/ZAR | 8,8980 | 8,9785 | 8,8573 | 8,9102 | %-0,42 |
| USD/MXN | 12,1740 | 12,1970 | 12,0516 | 12,0740 | %-0,81 |
| USD/PLN | 3,1609 | 3,1730 | 3,1465 | 3,1605 | %-0,21 |
| USD/SGD | 1,2346 | 1,2358 | 1,2319 | 1,2339 | %-0,10 |