2 Mayıs 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3182 | 1,3217 | 1,3045 | 1,3182 | %0,11 |
| GBP/USD | 1,5572 | 1,5589 | 1,5500 | 1,5572 | %0,22 |
| USD/JPY | 97,3700 | 98,3900 | 97,0600 | 97,9700 | %0,60 |
| USD/CHF | 0,927300 | 0,936200 | 0,926100 | 0,934900 | %0,81 |
| AUD/USD | 1,0276 | 1,0289 | 1,0219 | 1,0249 | %-0,28 |
| USD/CAD | 1,0084 | 1,0111 | 1,0057 | 1,0103 | %0,19 |
| NZD/USD | 0,849500 | 0,851100 | 0,845300 | 0,849600 | %-0,02 |
| EUR/GBP | 0,847100 | 0,848400 | 0,840200 | 0,840900 | %-0,76 |
| EUR/JPY | 128,34 | 129,94 | 127,48 | 127,99 | %-0,28 |
| EUR/CHF | 1,2218 | 1,2266 | 1,2189 | 1,2214 | %-0,07 |
| EUR/AUD | 1,2820 | 1,2894 | 1,2718 | 1,2747 | %-0,59 |
| EUR/CAD | 1,3278 | 1,3304 | 1,3143 | 1,3274 | %0,16 |
| GBP/JPY | 151,43 | 153,31 | 150,89 | 152,19 | %0,46 |
| GBP/CHF | 1,4421 | 1,4534 | 1,4407 | 1,4525 | %0,69 |
| AUD/JPY | 100,06 | 100,97 | 99,2500 | 100,41 | %0,31 |
| USD/RUB | 31,2872 | 31,3852 | 31,1577 | 31,2872 | %0,93 |
| USD/SEK | 6,4654 | 6,5450 | 6,4575 | 6,5388 | %1,10 |
| USD/NOK | 5,7668 | 5,8070 | 5,7386 | 5,8022 | %0,58 |
| USD/DKK | 5,6562 | 5,7174 | 5,6401 | 5,7058 | %0,86 |
| USD/CNY | 6,1651 | 6,1651 | 6,1529 | 6,1558 | %-0,15 |
| USD/ZAR | 9,0183 | 9,0635 | 8,8750 | 8,9480 | %-0,83 |
| USD/MXN | 12,1984 | 12,2101 | 12,1468 | 12,1728 | %-0,22 |
| USD/PLN | 3,1574 | 3,1728 | 3,1342 | 3,1670 | %0,17 |
| USD/SGD | 1,2321 | 1,2359 | 1,2318 | 1,2351 | %0,19 |