1 Mayıs 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3169 | 1,3242 | 1,3162 | 1,3168 | %0,55 |
| GBP/USD | 1,5538 | 1,5595 | 1,5530 | 1,5538 | %0,28 |
| USD/JPY | 97,4200 | 97,6700 | 97,0300 | 97,3900 | %-0,03 |
| USD/CHF | 0,929200 | 0,930900 | 0,924400 | 0,927400 | %-0,20 |
| AUD/USD | 1,0370 | 1,0384 | 1,0262 | 1,0278 | %-0,90 |
| USD/CAD | 1,0074 | 1,0101 | 1,0048 | 1,0084 | %0,10 |
| NZD/USD | 0,854700 | 0,858200 | 0,847600 | 0,849800 | %-0,63 |
| EUR/GBP | 0,847500 | 0,849800 | 0,845600 | 0,847300 | %-0,05 |
| EUR/JPY | 128,25 | 128,95 | 127,80 | 128,35 | %0,05 |
| EUR/CHF | 1,2233 | 1,2272 | 1,2213 | 1,2223 | %-0,10 |
| EUR/AUD | 1,2693 | 1,2850 | 1,2676 | 1,2823 | %1,00 |
| EUR/CAD | 1,3254 | 1,3330 | 1,3242 | 1,3253 | %0,05 |
| GBP/JPY | 151,30 | 152,26 | 150,81 | 151,49 | %0,11 |
| GBP/CHF | 1,4431 | 1,4498 | 1,4407 | 1,4426 | %-0,06 |
| AUD/JPY | 101,01 | 101,16 | 99,7600 | 100,10 | %-0,92 |
| USD/RUB | 31,0009 | 31,3487 | 30,9795 | 30,9998 | %0,23 |
| USD/SEK | 6,4794 | 6,4929 | 6,4215 | 6,4676 | %-0,22 |
| USD/NOK | 5,7698 | 5,7761 | 5,7208 | 5,7685 | %-0,04 |
| USD/DKK | 5,6597 | 5,6649 | 5,6282 | 5,6572 | %-0,09 |
| USD/CNY | 6,1650 | 6,1650 | 6,1650 | 6,1650 | %0,00 |
| USD/ZAR | 8,9650 | 9,0605 | 8,9100 | 9,0233 | %0,61 |
| USD/MXN | 12,1355 | 12,2529 | 12,1285 | 12,1991 | %0,54 |
| USD/PLN | 3,1601 | 3,1686 | 3,1390 | 3,1616 | %0,01 |
| USD/SGD | 1,2310 | 1,2334 | 1,2300 | 1,2327 | %0,10 |