30 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3096 | 1,3186 | 1,3060 | 1,3096 | %0,41 |
| GBP/USD | 1,5494 | 1,5564 | 1,5473 | 1,5494 | %0,02 |
| USD/JPY | 97,7600 | 98,1200 | 97,0100 | 97,4200 | %-0,36 |
| USD/CHF | 0,936200 | 0,938400 | 0,927600 | 0,929300 | %-0,77 |
| AUD/USD | 1,0348 | 1,0387 | 1,0327 | 1,0371 | %0,20 |
| USD/CAD | 1,0111 | 1,0126 | 1,0055 | 1,0074 | %-0,38 |
| NZD/USD | 0,856700 | 0,858500 | 0,853200 | 0,855200 | %-0,19 |
| EUR/GBP | 0,844800 | 0,848700 | 0,842200 | 0,847700 | %0,31 |
| EUR/JPY | 128,02 | 128,55 | 127,17 | 128,28 | %0,17 |
| EUR/CHF | 1,2260 | 1,2283 | 1,2221 | 1,2235 | %-0,27 |
| EUR/AUD | 1,2652 | 1,2737 | 1,2604 | 1,2696 | %0,32 |
| EUR/CAD | 1,3250 | 1,3298 | 1,3204 | 1,3247 | %-0,06 |
| GBP/JPY | 151,52 | 152,02 | 150,72 | 151,33 | %-0,15 |
| GBP/CHF | 1,4510 | 1,4544 | 1,4406 | 1,4434 | %-0,58 |
| AUD/JPY | 101,15 | 101,56 | 100,46 | 101,03 | %-0,16 |
| USD/RUB | 30,9322 | 31,1282 | 30,8646 | 30,9302 | %-0,83 |
| USD/SEK | 6,5357 | 6,5630 | 6,4564 | 6,4818 | %-0,85 |
| USD/NOK | 5,8122 | 5,8442 | 5,7550 | 5,7706 | %-0,73 |
| USD/DKK | 5,6902 | 5,7120 | 5,6525 | 5,6623 | %-0,52 |
| USD/CNY | 6,1650 | 6,1650 | 6,1650 | 6,1650 | %0,00 |
| USD/ZAR | 8,9450 | 9,0390 | 8,9102 | 8,9682 | %-0,27 |
| USD/MXN | 12,2075 | 12,2170 | 12,1170 | 12,1340 | %-0,61 |
| USD/PLN | 3,1611 | 3,1759 | 3,1488 | 3,1613 | %0,02 |
| USD/SGD | 1,2332 | 1,2344 | 1,2306 | 1,2315 | %-0,18 |