29 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3043 | 1,3115 | 1,3034 | 1,3043 | %0,27 |
| GBP/USD | 1,5492 | 1,5546 | 1,5480 | 1,5492 | %0,36 |
| USD/JPY | 98,0300 | 98,2000 | 97,3300 | 97,7700 | %-0,29 |
| USD/CHF | 0,942500 | 0,942900 | 0,935200 | 0,936500 | %-0,63 |
| AUD/USD | 1,0275 | 1,0360 | 1,0267 | 1,0350 | %0,68 |
| USD/CAD | 1,0175 | 1,0176 | 1,0107 | 1,0112 | %-0,55 |
| NZD/USD | 0,848300 | 0,857500 | 0,847400 | 0,856800 | %1,06 |
| EUR/GBP | 0,841300 | 0,846000 | 0,840300 | 0,845100 | %0,40 |
| EUR/JPY | 127,76 | 128,63 | 127,01 | 128,06 | %0,24 |
| EUR/CHF | 1,2281 | 1,2316 | 1,2257 | 1,2268 | %-0,07 |
| EUR/AUD | 1,2674 | 1,2708 | 1,2633 | 1,2656 | %-0,14 |
| EUR/CAD | 1,3254 | 1,3294 | 1,3241 | 1,3255 | %-0,11 |
| GBP/JPY | 151,83 | 152,26 | 151,00 | 151,55 | %-0,14 |
| GBP/CHF | 1,4594 | 1,4627 | 1,4497 | 1,4518 | %-0,53 |
| AUD/JPY | 100,76 | 101,67 | 100,27 | 101,19 | %0,39 |
| USD/RUB | 31,1886 | 31,3018 | 30,8849 | 31,1877 | %0,20 |
| USD/SEK | 6,5646 | 6,5665 | 6,5163 | 6,5375 | %-0,54 |
| USD/NOK | 5,8546 | 5,8577 | 5,8016 | 5,8130 | %-0,63 |
| USD/DKK | 5,7199 | 5,7226 | 5,6833 | 5,6917 | %-0,53 |
| USD/CNY | 6,1650 | 6,1650 | 6,1650 | 6,1650 | %0,00 |
| USD/ZAR | 9,0650 | 9,1167 | 8,9100 | 8,9925 | %-1,21 |
| USD/MXN | 12,1385 | 12,2196 | 12,0784 | 12,2082 | %0,53 |
| USD/PLN | 3,1835 | 3,1928 | 3,1463 | 3,1606 | %-1,06 |
| USD/SGD | 1,2365 | 1,2368 | 1,2324 | 1,2337 | %-0,20 |