26 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3007 | 1,3046 | 1,2994 | 1,3007 | %-0,08 |
| GBP/USD | 1,5437 | 1,5497 | 1,5422 | 1,5437 | %1,03 |
| USD/JPY | 99,2300 | 99,4100 | 97,5400 | 98,0500 | %-1,21 |
| USD/CHF | 0,944900 | 0,945500 | 0,939900 | 0,942400 | %-0,24 |
| AUD/USD | 1,0290 | 1,0338 | 1,0259 | 1,0280 | %-0,13 |
| USD/CAD | 1,0200 | 1,0215 | 1,0156 | 1,0168 | %-0,29 |
| NZD/USD | 0,849300 | 0,853800 | 0,846600 | 0,847800 | %-0,24 |
| EUR/GBP | 0,842900 | 0,845000 | 0,839500 | 0,841700 | %-0,18 |
| EUR/JPY | 129,12 | 129,38 | 127,11 | 127,75 | %-1,09 |
| EUR/CHF | 1,2295 | 1,2315 | 1,2244 | 1,2277 | %-0,14 |
| EUR/AUD | 1,2640 | 1,2691 | 1,2606 | 1,2674 | %0,25 |
| EUR/CAD | 1,3268 | 1,3303 | 1,3227 | 1,3269 | %-0,54 |
| GBP/JPY | 153,13 | 153,46 | 151,09 | 151,77 | %-0,93 |
| GBP/CHF | 1,4582 | 1,4617 | 1,4550 | 1,4595 | %0,10 |
| AUD/JPY | 102,09 | 102,49 | 100,28 | 100,80 | %-1,33 |
| USD/RUB | 31,1232 | 31,3327 | 31,0477 | 31,1242 | %-0,94 |
| USD/SEK | 6,6015 | 6,6142 | 6,5589 | 6,5731 | %-0,45 |
| USD/NOK | 5,8711 | 5,8800 | 5,8423 | 5,8500 | %-0,38 |
| USD/DKK | 5,7300 | 5,7391 | 5,7126 | 5,7222 | %-0,14 |
| USD/CNY | 6,1710 | 6,1710 | 6,1609 | 6,1650 | %-0,10 |
| USD/ZAR | 9,0715 | 9,1655 | 9,0189 | 9,1028 | %0,08 |
| USD/MXN | 12,1630 | 12,2065 | 12,1319 | 12,1440 | %-0,20 |
| USD/PLN | 3,1921 | 3,1999 | 3,1808 | 3,1943 | %0,05 |
| USD/SGD | 1,2383 | 1,2390 | 1,2350 | 1,2362 | %-0,21 |