25 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3017 | 1,3093 | 1,2993 | 1,3017 | %0,18 |
| GBP/USD | 1,5279 | 1,5480 | 1,5276 | 1,5280 | %0,33 |
| USD/JPY | 99,4700 | 99,5600 | 98,9500 | 99,2500 | %-0,23 |
| USD/CHF | 0,947000 | 0,948300 | 0,941900 | 0,944700 | %-0,22 |
| AUD/USD | 1,0278 | 1,0344 | 1,0268 | 1,0293 | %0,15 |
| USD/CAD | 1,0259 | 1,0263 | 1,0185 | 1,0198 | %-0,57 |
| NZD/USD | 0,847200 | 0,856200 | 0,845800 | 0,849800 | %0,24 |
| EUR/GBP | 0,852400 | 0,853400 | 0,840700 | 0,843200 | %-1,09 |
| EUR/JPY | 129,46 | 129,91 | 128,97 | 129,16 | %-0,26 |
| EUR/CHF | 1,2321 | 1,2351 | 1,2277 | 1,2294 | %-0,25 |
| EUR/AUD | 1,2658 | 1,2685 | 1,2593 | 1,2643 | %-0,17 |
| EUR/CAD | 1,3345 | 1,3379 | 1,3248 | 1,3342 | %-0,03 |
| GBP/JPY | 151,86 | 153,80 | 151,39 | 153,19 | %0,85 |
| GBP/CHF | 1,4451 | 1,4648 | 1,4445 | 1,4581 | %0,86 |
| AUD/JPY | 102,21 | 102,71 | 101,98 | 102,16 | %-0,09 |
| USD/RUB | 31,4072 | 31,4302 | 31,0755 | 31,4182 | %-0,63 |
| USD/SEK | 6,6172 | 6,6199 | 6,5609 | 6,6030 | %-0,24 |
| USD/NOK | 5,8995 | 5,9019 | 5,8417 | 5,8724 | %-0,46 |
| USD/DKK | 5,7262 | 5,7397 | 5,6924 | 5,7305 | %0,00 |
| USD/CNY | 6,1786 | 6,1786 | 6,1688 | 6,1711 | %-0,12 |
| USD/ZAR | 9,0850 | 9,1430 | 8,9981 | 9,0957 | %-0,43 |
| USD/MXN | 12,1709 | 12,1837 | 12,0858 | 12,1688 | %-0,02 |
| USD/PLN | 3,1886 | 3,1972 | 3,1645 | 3,1928 | %-0,07 |
| USD/SGD | 1,2417 | 1,2430 | 1,2365 | 1,2388 | %-0,27 |