24 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2994 | 1,3031 | 1,2962 | 1,2994 | %-0,52 |
| GBP/USD | 1,5230 | 1,5289 | 1,5228 | 1,5230 | %-0,46 |
| USD/JPY | 99,4700 | 99,7600 | 99,1800 | 99,4800 | %0,01 |
| USD/CHF | 0,945400 | 0,949800 | 0,944000 | 0,946800 | %0,13 |
| AUD/USD | 1,0258 | 1,0297 | 1,0229 | 1,0278 | %0,15 |
| USD/CAD | 1,0253 | 1,0279 | 1,0244 | 1,0256 | %-0,01 |
| NZD/USD | 0,838900 | 0,848700 | 0,838600 | 0,847800 | %0,96 |
| EUR/GBP | 0,852900 | 0,853800 | 0,849500 | 0,852500 | %-0,07 |
| EUR/JPY | 129,27 | 129,83 | 128,76 | 129,50 | %0,15 |
| EUR/CHF | 1,2289 | 1,2350 | 1,2253 | 1,2325 | %0,27 |
| EUR/AUD | 1,2661 | 1,2705 | 1,2618 | 1,2665 | %-0,02 |
| EUR/CAD | 1,3346 | 1,3365 | 1,3300 | 1,3345 | %-0,36 |
| GBP/JPY | 151,55 | 152,34 | 151,08 | 151,90 | %0,22 |
| GBP/CHF | 1,4407 | 1,4510 | 1,4383 | 1,4457 | %0,33 |
| AUD/JPY | 102,01 | 102,56 | 101,49 | 102,25 | %0,17 |
| USD/RUB | 31,6162 | 31,6220 | 31,4277 | 31,6162 | %0,37 |
| USD/SEK | 6,6437 | 6,6570 | 6,5862 | 6,6187 | %-0,43 |
| USD/NOK | 5,9146 | 5,9360 | 5,8875 | 5,8997 | %-0,26 |
| USD/DKK | 5,7317 | 5,7534 | 5,7176 | 5,7303 | %-0,10 |
| USD/CNY | 6,1794 | 6,1802 | 6,1766 | 6,1786 | %-0,01 |
| USD/ZAR | 9,1545 | 9,2285 | 9,0654 | 9,1350 | %-0,76 |
| USD/MXN | 12,2417 | 12,2966 | 12,1590 | 12,1715 | %-0,60 |
| USD/PLN | 3,1820 | 3,2007 | 3,1692 | 3,1950 | %0,36 |
| USD/SGD | 1,2408 | 1,2436 | 1,2397 | 1,2422 | %0,07 |