23 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3060 | 1,3082 | 1,2974 | 1,3062 | %0,05 |
| GBP/USD | 1,5300 | 1,5300 | 1,5202 | 1,5300 | %0,49 |
| USD/JPY | 99,2200 | 99,5200 | 98,4700 | 99,4700 | %0,25 |
| USD/CHF | 0,934000 | 0,945600 | 0,932500 | 0,945600 | %1,22 |
| AUD/USD | 1,0274 | 1,0278 | 1,0219 | 1,0263 | %-0,12 |
| USD/CAD | 1,0257 | 1,0286 | 1,0248 | 1,0257 | %0,02 |
| NZD/USD | 0,842300 | 0,843200 | 0,835900 | 0,839700 | %-0,32 |
| EUR/GBP | 0,854300 | 0,857100 | 0,850800 | 0,853100 | %-0,15 |
| EUR/JPY | 129,59 | 129,83 | 127,85 | 129,30 | %-0,28 |
| EUR/CHF | 1,2204 | 1,2294 | 1,2180 | 1,2292 | %0,69 |
| EUR/AUD | 1,2708 | 1,2784 | 1,2646 | 1,2668 | %-0,39 |
| EUR/CAD | 1,3392 | 1,3432 | 1,3316 | 1,3394 | %0,01 |
| GBP/JPY | 151,69 | 152,04 | 149,93 | 151,56 | %-0,13 |
| GBP/CHF | 1,4282 | 1,4419 | 1,4232 | 1,4409 | %0,85 |
| AUD/JPY | 101,90 | 102,16 | 100,73 | 102,08 | %0,13 |
| USD/RUB | 31,5001 | 31,7860 | 31,4977 | 31,4999 | %-0,37 |
| USD/SEK | 6,5262 | 6,6505 | 6,5190 | 6,6470 | %1,79 |
| USD/NOK | 5,8456 | 5,9281 | 5,8433 | 5,9149 | %1,20 |
| USD/DKK | 5,7032 | 5,7457 | 5,6961 | 5,7361 | %0,55 |
| USD/CNY | 6,1822 | 6,1822 | 6,1749 | 6,1792 | %-0,05 |
| USD/ZAR | 9,1872 | 9,3058 | 9,1443 | 9,2045 | %-0,35 |
| USD/MXN | 12,2776 | 12,3787 | 12,2012 | 12,2448 | %-0,25 |
| USD/PLN | 3,1418 | 3,1913 | 3,1361 | 3,1836 | %1,32 |
| USD/SGD | 1,2399 | 1,2425 | 1,2389 | 1,2413 | %0,09 |