22 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3058 | 1,3084 | 1,3018 | 1,3056 | %0,02 |
| GBP/USD | 1,5225 | 1,5263 | 1,5209 | 1,5225 | %-0,38 |
| USD/JPY | 99,7500 | 99,8800 | 99,0200 | 99,2200 | %-0,30 |
| USD/CHF | 0,930800 | 0,937100 | 0,930300 | 0,934200 | %0,09 |
| AUD/USD | 1,0271 | 1,0312 | 1,0233 | 1,0275 | %0,00 |
| USD/CAD | 1,0259 | 1,0289 | 1,0249 | 1,0255 | %-0,10 |
| NZD/USD | 0,841100 | 0,846000 | 0,837900 | 0,842400 | %0,04 |
| EUR/GBP | 0,858400 | 0,859300 | 0,853900 | 0,854400 | %-0,30 |
| EUR/JPY | 130,47 | 130,70 | 128,94 | 129,66 | %-0,19 |
| EUR/CHF | 1,2210 | 1,2228 | 1,2171 | 1,2208 | %0,21 |
| EUR/AUD | 1,2722 | 1,2745 | 1,2677 | 1,2717 | %0,13 |
| EUR/CAD | 1,3393 | 1,3409 | 1,3366 | 1,3392 | %0,04 |
| GBP/JPY | 151,94 | 152,26 | 150,93 | 151,75 | %0,11 |
| GBP/CHF | 1,4221 | 1,4290 | 1,4169 | 1,4287 | %0,51 |
| AUD/JPY | 102,47 | 103,01 | 101,35 | 101,95 | %-0,32 |
| USD/RUB | 31,6112 | 31,6879 | 31,5151 | 31,6162 | %0,39 |
| USD/SEK | 6,5280 | 6,5450 | 6,5053 | 6,5298 | %-0,11 |
| USD/NOK | 5,8116 | 5,8692 | 5,8036 | 5,8448 | %0,39 |
| USD/DKK | 5,6989 | 5,7276 | 5,6918 | 5,7049 | %-0,11 |
| USD/CNY | 6,1814 | 6,1827 | 6,1798 | 6,1826 | %0,08 |
| USD/ZAR | 9,1987 | 9,3095 | 9,1563 | 9,2372 | %0,13 |
| USD/MXN | 12,2610 | 12,3530 | 12,2342 | 12,2750 | %0,11 |
| USD/PLN | 3,1310 | 3,1619 | 3,1225 | 3,1421 | %-0,10 |
| USD/SGD | 1,2364 | 1,2412 | 1,2360 | 1,2402 | %0,24 |