19 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3053 | 1,3117 | 1,3051 | 1,3053 | %0,14 |
| GBP/USD | 1,5286 | 1,5368 | 1,5250 | 1,5284 | %0,26 |
| USD/JPY | 98,1400 | 99,6800 | 98,0800 | 99,5200 | %1,38 |
| USD/CHF | 0,932300 | 0,934200 | 0,927400 | 0,933400 | %0,09 |
| AUD/USD | 1,0300 | 1,0363 | 1,0270 | 1,0275 | %-0,26 |
| USD/CAD | 1,0261 | 1,0272 | 1,0231 | 1,0265 | %0,06 |
| NZD/USD | 0,841000 | 0,849100 | 0,839900 | 0,842100 | %0,10 |
| EUR/GBP | 0,854000 | 0,858500 | 0,850100 | 0,857000 | %0,35 |
| EUR/JPY | 128,13 | 130,31 | 128,01 | 129,91 | %1,38 |
| EUR/CHF | 1,2167 | 1,2197 | 1,2156 | 1,2182 | %0,08 |
| EUR/AUD | 1,2661 | 1,2732 | 1,2614 | 1,2701 | %0,24 |
| EUR/CAD | 1,3383 | 1,3458 | 1,3367 | 1,3386 | %0,07 |
| GBP/JPY | 150,01 | 152,59 | 149,83 | 151,58 | %1,03 |
| GBP/CHF | 1,4245 | 1,4318 | 1,4187 | 1,4215 | %-0,25 |
| AUD/JPY | 101,13 | 102,92 | 100,84 | 102,28 | %1,12 |
| USD/RUB | 31,4928 | 31,6238 | 31,3871 | 31,4931 | %-1,06 |
| USD/SEK | 6,5360 | 6,5509 | 6,4802 | 6,5368 | %-0,01 |
| USD/NOK | 5,8217 | 5,8270 | 5,7811 | 5,8220 | %0,02 |
| USD/DKK | 5,7121 | 5,7149 | 5,6773 | 5,7111 | %-0,04 |
| USD/CNY | 6,1790 | 6,1810 | 6,1770 | 6,1776 | %-0,06 |
| USD/ZAR | 9,1855 | 9,2550 | 9,1100 | 9,2254 | %0,37 |
| USD/MXN | 12,2735 | 12,3025 | 12,1870 | 12,2615 | %-0,09 |
| USD/PLN | 3,1520 | 3,1547 | 3,1231 | 3,1454 | %-0,27 |
| USD/SGD | 1,2357 | 1,2374 | 1,2334 | 1,2372 | %0,11 |