18 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3034 | 1,3088 | 1,3024 | 1,3035 | %-1,09 |
| GBP/USD | 1,5246 | 1,5313 | 1,5220 | 1,5244 | %-0,76 |
| USD/JPY | 98,0900 | 98,5200 | 97,6200 | 98,1700 | %0,06 |
| USD/CHF | 0,932800 | 0,933400 | 0,928600 | 0,932600 | %-0,02 |
| AUD/USD | 1,0296 | 1,0338 | 1,0267 | 1,0302 | %0,05 |
| USD/CAD | 1,0267 | 1,0278 | 1,0227 | 1,0259 | %-0,04 |
| NZD/USD | 0,843800 | 0,846900 | 0,839800 | 0,841300 | %-0,34 |
| EUR/GBP | 0,855000 | 0,857600 | 0,852700 | 0,854000 | %-0,15 |
| EUR/JPY | 127,95 | 128,79 | 127,11 | 128,14 | %0,11 |
| EUR/CHF | 1,2154 | 1,2178 | 1,2142 | 1,2172 | %0,14 |
| EUR/AUD | 1,2635 | 1,2714 | 1,2615 | 1,2670 | %0,09 |
| EUR/CAD | 1,3372 | 1,3411 | 1,3353 | 1,3377 | %-0,65 |
| GBP/JPY | 149,63 | 150,51 | 148,71 | 150,03 | %0,25 |
| GBP/CHF | 1,4213 | 1,4259 | 1,4168 | 1,4251 | %0,25 |
| AUD/JPY | 101,21 | 101,84 | 100,24 | 101,15 | %0,01 |
| USD/RUB | 31,8312 | 31,8792 | 31,5161 | 31,8312 | %1,92 |
| USD/SEK | 6,5145 | 6,5489 | 6,4882 | 6,5376 | %0,34 |
| USD/NOK | 5,8003 | 5,8375 | 5,7797 | 5,8209 | %0,34 |
| USD/DKK | 5,7182 | 5,7256 | 5,6910 | 5,7131 | %-0,12 |
| USD/CNY | 6,1722 | 6,1815 | 6,1722 | 6,1813 | %0,15 |
| USD/ZAR | 9,1250 | 9,2100 | 9,0850 | 9,1912 | %0,18 |
| USD/MXN | 12,2077 | 12,3347 | 12,1604 | 12,2729 | %0,52 |
| USD/PLN | 3,1570 | 3,1651 | 3,1393 | 3,1538 | %-0,25 |
| USD/SGD | 1,2358 | 1,2370 | 1,2341 | 1,2358 | %-0,04 |