17 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3179 | 1,3197 | 1,3039 | 1,3179 | %0,95 |
| GBP/USD | 1,5361 | 1,5371 | 1,5221 | 1,5361 | %0,42 |
| USD/JPY | 97,5300 | 98,4300 | 97,1900 | 98,1100 | %0,58 |
| USD/CHF | 0,922200 | 0,933900 | 0,920400 | 0,932800 | %1,13 |
| AUD/USD | 1,0390 | 1,0396 | 1,0274 | 1,0297 | %-0,90 |
| USD/CAD | 1,0208 | 1,0295 | 1,0206 | 1,0263 | %0,52 |
| NZD/USD | 0,849100 | 0,850900 | 0,842300 | 0,844200 | %-0,58 |
| EUR/GBP | 0,857200 | 0,863800 | 0,853200 | 0,855300 | %-0,28 |
| EUR/JPY | 128,82 | 129,79 | 126,40 | 128,00 | %-0,46 |
| EUR/CHF | 1,2154 | 1,2172 | 1,2129 | 1,2155 | %0,00 |
| EUR/AUD | 1,2687 | 1,2742 | 1,2617 | 1,2658 | %-0,21 |
| EUR/CAD | 1,3465 | 1,3521 | 1,3383 | 1,3464 | %0,85 |
| GBP/JPY | 150,23 | 151,19 | 148,07 | 149,66 | %-0,17 |
| GBP/CHF | 1,4176 | 1,4232 | 1,4067 | 1,4215 | %0,30 |
| AUD/JPY | 101,49 | 102,11 | 99,8700 | 101,14 | %-0,21 |
| USD/RUB | 31,2312 | 31,7941 | 31,1731 | 31,2322 | %-0,67 |
| USD/SEK | 6,3609 | 6,5236 | 6,3490 | 6,5157 | %2,39 |
| USD/NOK | 5,7220 | 5,8175 | 5,7161 | 5,8011 | %1,35 |
| USD/DKK | 5,6572 | 5,7333 | 5,6474 | 5,7200 | %1,06 |
| USD/CNY | 6,1827 | 6,1827 | 6,1719 | 6,1723 | %-0,17 |
| USD/ZAR | 9,1000 | 9,2240 | 9,0630 | 9,1750 | %0,54 |
| USD/MXN | 12,1458 | 12,2868 | 12,1332 | 12,2091 | %0,51 |
| USD/PLN | 3,1160 | 3,1661 | 3,1089 | 3,1617 | %1,42 |
| USD/SGD | 1,2343 | 1,2371 | 1,2312 | 1,2363 | %0,12 |