16 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3052 | 1,3147 | 1,3031 | 1,3055 | %-0,34 |
| GBP/USD | 1,5298 | 1,5329 | 1,5274 | 1,5297 | %-0,37 |
| USD/JPY | 96,7400 | 98,1500 | 95,9300 | 97,5400 | %0,79 |
| USD/CHF | 0,931000 | 0,932700 | 0,920400 | 0,922400 | %-0,97 |
| AUD/USD | 1,0310 | 1,0400 | 1,0291 | 1,0391 | %0,76 |
| USD/CAD | 1,0258 | 1,0262 | 1,0204 | 1,0210 | %-0,46 |
| NZD/USD | 0,840500 | 0,850700 | 0,839400 | 0,849100 | %1,00 |
| EUR/GBP | 0,853200 | 0,859900 | 0,852000 | 0,857700 | %0,53 |
| EUR/JPY | 125,79 | 129,03 | 125,77 | 128,59 | %2,31 |
| EUR/CHF | 1,2142 | 1,2176 | 1,2132 | 1,2155 | %0,09 |
| EUR/AUD | 1,2651 | 1,2719 | 1,2588 | 1,2685 | %0,26 |
| EUR/CAD | 1,3351 | 1,3443 | 1,3341 | 1,3351 | %0,46 |
| GBP/JPY | 147,44 | 150,35 | 147,41 | 149,91 | %1,79 |
| GBP/CHF | 1,4226 | 1,4259 | 1,4139 | 1,4173 | %-0,43 |
| AUD/JPY | 99,4000 | 101,90 | 99,3500 | 101,35 | %2,04 |
| USD/RUB | 31,4443 | 31,5082 | 31,2842 | 31,4443 | %1,28 |
| USD/SEK | 6,4235 | 6,4300 | 6,3402 | 6,3633 | %-0,96 |
| USD/NOK | 5,7579 | 5,7788 | 5,7132 | 5,7236 | %-0,49 |
| USD/DKK | 5,7194 | 5,7220 | 5,6463 | 5,6601 | %-1,04 |
| USD/CNY | 6,1866 | 6,1872 | 6,1793 | 6,1828 | %-0,06 |
| USD/ZAR | 9,1990 | 9,2451 | 9,0574 | 9,1255 | %-0,86 |
| USD/MXN | 12,2817 | 12,2906 | 12,1241 | 12,1471 | %-1,11 |
| USD/PLN | 3,1504 | 3,1591 | 3,1083 | 3,1175 | %-1,03 |
| USD/SGD | 1,2387 | 1,2394 | 1,2339 | 1,2348 | %-0,36 |