7 Mayıs 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3075 | 1,3133 | 1,3068 | 1,3070 | %-0,41 |
| GBP/USD | 1,5540 | 1,5552 | 1,5455 | 1,5538 | %-0,26 |
| USD/JPY | 99,3300 | 99,4300 | 98,8200 | 99,0200 | %-0,32 |
| USD/CHF | 0,938200 | 0,943600 | 0,936400 | 0,940400 | %0,21 |
| AUD/USD | 1,0250 | 1,0259 | 1,0152 | 1,0185 | %-0,67 |
| USD/CAD | 1,0068 | 1,0083 | 1,0034 | 1,0043 | %-0,25 |
| NZD/USD | 0,851100 | 0,852300 | 0,842100 | 0,845700 | %-0,68 |
| EUR/GBP | 0,841100 | 0,846800 | 0,840600 | 0,844600 | %0,39 |
| EUR/JPY | 129,86 | 130,40 | 129,21 | 129,50 | %-0,31 |
| EUR/CHF | 1,2266 | 1,2340 | 1,2248 | 1,2299 | %0,24 |
| EUR/AUD | 1,2750 | 1,2917 | 1,2741 | 1,2840 | %0,69 |
| EUR/CAD | 1,3158 | 1,3198 | 1,3141 | 1,3162 | %-0,50 |
| GBP/JPY | 154,37 | 154,53 | 152,96 | 153,33 | %-0,70 |
| GBP/CHF | 1,4581 | 1,4668 | 1,4528 | 1,4562 | %-0,16 |
| AUD/JPY | 101,81 | 101,95 | 100,39 | 100,85 | %-1,00 |
| USD/RUB | 30,9729 | 31,0920 | 30,9052 | 30,9729 | %-0,27 |
| USD/SEK | 6,5467 | 6,5584 | 6,4923 | 6,5342 | %-0,22 |
| USD/NOK | 5,8370 | 5,8571 | 5,8182 | 5,8445 | %0,15 |
| USD/DKK | 5,6987 | 5,7024 | 5,6734 | 5,6982 | %-0,02 |
| USD/CNY | 6,1664 | 6,1664 | 6,1518 | 6,1541 | %-0,20 |
| USD/ZAR | 8,9490 | 9,0642 | 8,9270 | 9,0303 | %0,35 |
| USD/MXN | 12,1073 | 12,1307 | 12,0243 | 12,0287 | %-0,66 |
| USD/PLN | 3,1753 | 3,1813 | 3,1542 | 3,1656 | %-0,26 |
| USD/SGD | 1,2304 | 1,2334 | 1,2297 | 1,2320 | %0,07 |