11 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3053 | 1,3140 | 1,3046 | 1,3055 | %-0,19 |
| GBP/USD | 1,5324 | 1,5411 | 1,5323 | 1,5326 | %0,02 |
| USD/JPY | 99,7700 | 99,9400 | 99,1000 | 99,6800 | %-0,10 |
| USD/CHF | 0,932500 | 0,934000 | 0,927400 | 0,930800 | %-0,19 |
| AUD/USD | 1,0539 | 1,0583 | 1,0498 | 1,0545 | %0,02 |
| USD/CAD | 1,0139 | 1,0156 | 1,0080 | 1,0103 | %-0,38 |
| NZD/USD | 0,856700 | 0,867700 | 0,856200 | 0,863300 | %0,70 |
| EUR/GBP | 0,852400 | 0,853800 | 0,850200 | 0,851700 | %-0,09 |
| EUR/JPY | 130,34 | 131,14 | 129,66 | 130,67 | %0,22 |
| EUR/CHF | 1,2183 | 1,2209 | 1,2173 | 1,2199 | %0,05 |
| EUR/AUD | 1,2391 | 1,2449 | 1,2359 | 1,2435 | %0,32 |
| EUR/CAD | 1,3244 | 1,3280 | 1,3211 | 1,3249 | %-0,31 |
| GBP/JPY | 152,90 | 153,87 | 152,24 | 153,40 | %0,31 |
| GBP/CHF | 1,4292 | 1,4338 | 1,4268 | 1,4323 | %0,15 |
| AUD/JPY | 105,17 | 105,49 | 104,35 | 105,06 | %-0,13 |
| USD/RUB | 30,8913 | 30,9349 | 30,7633 | 30,8330 | %-0,54 |
| USD/SEK | 6,3947 | 6,4106 | 6,3247 | 6,3537 | %-0,72 |
| USD/NOK | 5,7437 | 5,7611 | 5,6915 | 5,7073 | %-0,61 |
| USD/DKK | 5,7042 | 5,7160 | 5,6735 | 5,6921 | %-0,22 |
| USD/CNY | 6,1941 | 6,1983 | 6,1941 | 6,1964 | %0,04 |
| USD/ZAR | 8,8990 | 8,9360 | 8,8241 | 8,8956 | %-0,11 |
| USD/MXN | 12,1070 | 12,1273 | 12,0183 | 12,0450 | %-0,51 |
| USD/PLN | 3,1344 | 3,1492 | 3,1226 | 3,1385 | %0,07 |
| USD/SGD | 1,2375 | 1,2388 | 1,2351 | 1,2370 | %-0,09 |