10 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3080 | 1,3120 | 1,3056 | 1,3080 | %0,39 |
| GBP/USD | 1,5323 | 1,5344 | 1,5297 | 1,5323 | %0,40 |
| USD/JPY | 99,0000 | 99,8700 | 98,8800 | 99,7800 | %0,76 |
| USD/CHF | 0,932700 | 0,933600 | 0,929100 | 0,932600 | %0,01 |
| AUD/USD | 1,0486 | 1,0554 | 1,0472 | 1,0543 | %0,52 |
| USD/CAD | 1,0161 | 1,0169 | 1,0137 | 1,0142 | %-0,22 |
| NZD/USD | 0,852400 | 0,857900 | 0,851000 | 0,857300 | %0,56 |
| EUR/GBP | 0,853700 | 0,856100 | 0,851600 | 0,852500 | %-0,14 |
| EUR/JPY | 129,68 | 130,57 | 129,35 | 130,38 | %0,63 |
| EUR/CHF | 1,2196 | 1,2208 | 1,2167 | 1,2193 | %-0,05 |
| EUR/AUD | 1,2462 | 1,2493 | 1,2374 | 1,2395 | %-0,59 |
| EUR/CAD | 1,3288 | 1,3313 | 1,3251 | 1,3290 | %0,32 |
| GBP/JPY | 151,87 | 153,10 | 151,35 | 152,93 | %0,78 |
| GBP/CHF | 1,4283 | 1,4307 | 1,4228 | 1,4301 | %0,10 |
| AUD/JPY | 103,95 | 105,32 | 103,67 | 105,20 | %1,24 |
| USD/RUB | 31,0018 | 31,0627 | 30,7972 | 31,0018 | %-0,60 |
| USD/SEK | 6,3868 | 6,4020 | 6,3552 | 6,3995 | %0,16 |
| USD/NOK | 5,7068 | 5,7551 | 5,7006 | 5,7424 | %0,57 |
| USD/DKK | 5,6986 | 5,7123 | 5,6804 | 5,7047 | %0,06 |
| USD/CNY | 6,2025 | 6,2025 | 6,1920 | 6,1941 | %-0,14 |
| USD/ZAR | 8,9183 | 8,9565 | 8,8433 | 8,9053 | %-0,23 |
| USD/MXN | 12,1479 | 12,1659 | 12,0860 | 12,1064 | %-0,32 |
| USD/PLN | 3,1439 | 3,1508 | 3,1255 | 3,1363 | %-0,27 |
| USD/SGD | 1,2388 | 1,2396 | 1,2361 | 1,2381 | %-0,10 |