9 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3029 | 1,3098 | 1,3009 | 1,3029 | %0,29 |
| GBP/USD | 1,5262 | 1,5326 | 1,5251 | 1,5262 | %-0,56 |
| USD/JPY | 99,3400 | 99,6600 | 98,5800 | 99,0300 | %-0,33 |
| USD/CHF | 0,934900 | 0,936600 | 0,930400 | 0,932500 | %-0,26 |
| AUD/USD | 1,0410 | 1,0514 | 1,0402 | 1,0488 | %0,73 |
| USD/CAD | 1,0166 | 1,0177 | 1,0131 | 1,0164 | %-0,02 |
| NZD/USD | 0,845400 | 0,853700 | 0,845000 | 0,852500 | %0,77 |
| EUR/GBP | 0,852600 | 0,856200 | 0,850400 | 0,853700 | %0,05 |
| EUR/JPY | 129,47 | 130,12 | 128,39 | 129,56 | %0,14 |
| EUR/CHF | 1,2164 | 1,2216 | 1,2158 | 1,2199 | %0,27 |
| EUR/AUD | 1,2496 | 1,2540 | 1,2424 | 1,2469 | %-0,28 |
| EUR/CAD | 1,3243 | 1,3311 | 1,3229 | 1,3247 | %0,29 |
| GBP/JPY | 151,83 | 152,41 | 150,51 | 151,74 | %0,07 |
| GBP/CHF | 1,4264 | 1,4340 | 1,4220 | 1,4287 | %0,20 |
| AUD/JPY | 103,58 | 104,38 | 102,80 | 103,91 | %0,43 |
| USD/RUB | 31,1279 | 31,2684 | 31,0468 | 31,1898 | %-1,29 |
| USD/SEK | 6,4180 | 6,4355 | 6,3792 | 6,3891 | %-0,48 |
| USD/NOK | 5,7394 | 5,7518 | 5,7038 | 5,7096 | %-0,57 |
| USD/DKK | 5,7307 | 5,7319 | 5,6883 | 5,7014 | %-0,51 |
| USD/CNY | 6,2035 | 6,2038 | 6,2016 | 6,2025 | %-0,01 |
| USD/ZAR | 8,9833 | 9,0007 | 8,8612 | 8,9259 | %-0,71 |
| USD/MXN | 12,1951 | 12,2066 | 12,1200 | 12,1451 | %-0,40 |
| USD/PLN | 3,1674 | 3,1789 | 3,1343 | 3,1448 | %-0,73 |
| USD/SGD | 1,2418 | 1,2426 | 1,2379 | 1,2394 | %-0,23 |