8 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2992 | 1,3034 | 1,2969 | 1,2992 | %0,49 |
| GBP/USD | 1,5349 | 1,5352 | 1,5249 | 1,5349 | %0,81 |
| USD/JPY | 97,8400 | 99,3800 | 97,8300 | 99,3600 | %1,88 |
| USD/CHF | 0,935000 | 0,936100 | 0,932500 | 0,934900 | %0,01 |
| AUD/USD | 1,0377 | 1,0430 | 1,0347 | 1,0412 | %0,35 |
| USD/CAD | 1,0171 | 1,0217 | 1,0154 | 1,0166 | %-0,09 |
| NZD/USD | 0,841900 | 0,847500 | 0,839800 | 0,846000 | %0,31 |
| EUR/GBP | 0,847500 | 0,853400 | 0,846100 | 0,853300 | %0,76 |
| EUR/JPY | 127,80 | 129,44 | 127,38 | 129,38 | %2,12 |
| EUR/CHF | 1,2135 | 1,2178 | 1,2120 | 1,2166 | %0,18 |
| EUR/AUD | 1,2532 | 1,2555 | 1,2475 | 1,2504 | %-0,13 |
| EUR/CAD | 1,3214 | 1,3290 | 1,3186 | 1,3209 | %0,88 |
| GBP/JPY | 150,76 | 151,82 | 150,26 | 151,64 | %1,37 |
| GBP/CHF | 1,4314 | 1,4347 | 1,4248 | 1,4259 | %-0,55 |
| AUD/JPY | 101,94 | 103,55 | 101,63 | 103,47 | %2,24 |
| USD/RUB | 31,5961 | 31,6522 | 31,2160 | 31,5961 | %0,17 |
| USD/SEK | 6,4530 | 6,4619 | 6,3976 | 6,4200 | %-0,49 |
| USD/NOK | 5,7347 | 5,7512 | 5,7160 | 5,7424 | %0,24 |
| USD/DKK | 5,7447 | 5,7499 | 5,7157 | 5,7305 | %-0,14 |
| USD/CNY | 6,2062 | 6,2062 | 6,2030 | 6,2033 | %0,03 |
| USD/ZAR | 9,0750 | 9,1111 | 8,9322 | 8,9898 | %-1,18 |
| USD/MXN | 12,1955 | 12,2205 | 12,1320 | 12,1935 | %0,15 |
| USD/PLN | 3,1992 | 3,2058 | 3,1624 | 3,1680 | %-0,98 |
| USD/SGD | 1,2397 | 1,2424 | 1,2395 | 1,2422 | %0,16 |