5 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2927 | 1,3041 | 1,2901 | 1,2928 | %0,61 |
| GBP/USD | 1,5225 | 1,5361 | 1,5202 | 1,5226 | %0,57 |
| USD/JPY | 96,3200 | 97,8300 | 95,8000 | 97,5300 | %1,24 |
| USD/CHF | 0,939600 | 0,943300 | 0,931000 | 0,934800 | %-0,54 |
| AUD/USD | 1,0432 | 1,0440 | 1,0353 | 1,0376 | %-0,57 |
| USD/CAD | 1,0130 | 1,0238 | 1,0122 | 1,0175 | %0,46 |
| NZD/USD | 0,841900 | 0,843600 | 0,837200 | 0,843400 | %0,12 |
| EUR/GBP | 0,848500 | 0,852000 | 0,846600 | 0,846900 | %-0,25 |
| EUR/JPY | 124,57 | 127,31 | 123,83 | 126,70 | %1,70 |
| EUR/CHF | 1,2151 | 1,2196 | 1,2129 | 1,2144 | %-0,09 |
| EUR/AUD | 1,2394 | 1,2568 | 1,2367 | 1,2520 | %0,96 |
| EUR/CAD | 1,3093 | 1,3313 | 1,3074 | 1,3094 | %0,47 |
| GBP/JPY | 146,77 | 150,06 | 145,92 | 149,59 | %1,94 |
| GBP/CHF | 1,4316 | 1,4354 | 1,4245 | 1,4338 | %0,15 |
| AUD/JPY | 100,48 | 101,75 | 99,8900 | 101,20 | %0,73 |
| USD/RUB | 31,5903 | 31,6844 | 31,4832 | 31,5432 | %-0,24 |
| USD/SEK | 6,5158 | 6,5328 | 6,4295 | 6,4515 | %-1,03 |
| USD/NOK | 5,7769 | 5,7909 | 5,7099 | 5,7287 | %-0,86 |
| USD/DKK | 5,7621 | 5,7782 | 5,7152 | 5,7383 | %-0,43 |
| USD/CNY | 6,2015 | 6,2015 | 6,2015 | 6,2015 | %0,00 |
| USD/ZAR | 9,1473 | 9,1976 | 9,0250 | 9,0975 | %-0,76 |
| USD/MXN | 12,3064 | 12,4045 | 12,1719 | 12,1749 | %-1,08 |
| USD/PLN | 3,2297 | 3,2452 | 3,1841 | 3,1995 | %-0,99 |
| USD/SGD | 1,2399 | 1,2410 | 1,2371 | 1,2402 | %0,02 |