4 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2850 | 1,2881 | 1,2750 | 1,2850 | %0,23 |
| GBP/USD | 1,5140 | 1,5202 | 1,5040 | 1,5140 | %0,21 |
| USD/JPY | 93,0300 | 96,4100 | 92,7200 | 96,3400 | %3,52 |
| USD/CHF | 0,945000 | 0,952600 | 0,937900 | 0,939900 | %-0,54 |
| AUD/USD | 1,0460 | 1,0488 | 1,0383 | 1,0436 | %-0,25 |
| USD/CAD | 1,0147 | 1,0170 | 1,0105 | 1,0128 | %-0,17 |
| NZD/USD | 0,841000 | 0,843700 | 0,836200 | 0,842400 | %0,08 |
| EUR/GBP | 0,848700 | 0,852300 | 0,843300 | 0,849000 | %0,02 |
| EUR/JPY | 119,54 | 124,66 | 119,12 | 124,58 | %4,20 |
| EUR/CHF | 1,2141 | 1,2175 | 1,2125 | 1,2155 | %0,11 |
| EUR/AUD | 1,2280 | 1,2428 | 1,2229 | 1,2401 | %0,97 |
| EUR/CAD | 1,3033 | 1,3054 | 1,2963 | 1,3032 | %0,25 |
| GBP/JPY | 140,86 | 146,85 | 140,35 | 146,74 | %4,19 |
| GBP/CHF | 1,4301 | 1,4400 | 1,4263 | 1,4317 | %0,08 |
| AUD/JPY | 97,2800 | 100,59 | 96,9100 | 100,47 | %3,24 |
| USD/RUB | 31,5991 | 31,7468 | 31,4870 | 31,6188 | %1,12 |
| USD/SEK | 6,5032 | 6,5902 | 6,4985 | 6,5184 | %0,18 |
| USD/NOK | 5,8101 | 5,8459 | 5,7726 | 5,7785 | %-0,56 |
| USD/DKK | 5,7979 | 5,8474 | 5,7548 | 5,7628 | %-0,63 |
| USD/CNY | 6,2015 | 6,2015 | 6,2015 | 6,2015 | %0,01 |
| USD/ZAR | 9,2225 | 9,2752 | 9,0859 | 9,1672 | %-0,65 |
| USD/MXN | 12,3456 | 12,3568 | 12,2728 | 12,3075 | %-0,31 |
| USD/PLN | 3,2649 | 3,2842 | 3,2251 | 3,2314 | %-1,09 |
| USD/SGD | 1,2380 | 1,2428 | 1,2368 | 1,2400 | %0,11 |