3 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2820 | 1,2863 | 1,2793 | 1,2820 | %-0,23 |
| GBP/USD | 1,5109 | 1,5158 | 1,5078 | 1,5108 | %-0,76 |
| USD/JPY | 93,4200 | 93,6900 | 92,6900 | 93,0600 | %-0,41 |
| USD/CHF | 0,948600 | 0,952000 | 0,943800 | 0,945000 | %-0,40 |
| AUD/USD | 1,0449 | 1,0499 | 1,0441 | 1,0462 | %0,13 |
| USD/CAD | 1,0149 | 1,0156 | 1,0124 | 1,0145 | %0,00 |
| NZD/USD | 0,841300 | 0,845100 | 0,839400 | 0,841700 | %-0,01 |
| EUR/GBP | 0,848900 | 0,849600 | 0,846700 | 0,848800 | %0,01 |
| EUR/JPY | 119,70 | 120,19 | 119,06 | 119,56 | %-0,14 |
| EUR/CHF | 1,2161 | 1,2185 | 1,2125 | 1,2142 | %-0,19 |
| EUR/AUD | 1,2266 | 1,2291 | 1,2213 | 1,2282 | %0,11 |
| EUR/CAD | 1,3002 | 1,3028 | 1,2976 | 1,2999 | %-0,49 |
| GBP/JPY | 141,00 | 141,56 | 140,41 | 140,84 | %-0,18 |
| GBP/CHF | 1,4325 | 1,4382 | 1,4285 | 1,4305 | %-0,21 |
| AUD/JPY | 97,5600 | 98,1200 | 96,9200 | 97,3200 | %-0,31 |
| USD/RUB | 31,3230 | 31,6099 | 31,2466 | 31,2685 | %0,80 |
| USD/SEK | 6,4875 | 6,5106 | 6,4782 | 6,5066 | %0,24 |
| USD/NOK | 5,8142 | 5,8274 | 5,7947 | 5,8110 | %-0,08 |
| USD/DKK | 5,8138 | 5,8280 | 5,7921 | 5,7996 | %-0,28 |
| USD/CNY | 6,1988 | 6,2024 | 6,1988 | 6,2010 | %0,04 |
| USD/ZAR | 9,2027 | 9,2563 | 9,1600 | 9,2275 | %-0,27 |
| USD/MXN | 12,2735 | 12,3565 | 12,2517 | 12,3455 | %0,57 |
| USD/PLN | 3,2663 | 3,2732 | 3,2562 | 3,2671 | %0,02 |
| USD/SGD | 1,2393 | 1,2401 | 1,2361 | 1,2386 | %-0,06 |