12 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3115 | 1,3127 | 1,3040 | 1,3115 | %0,46 |
| GBP/USD | 1,5396 | 1,5411 | 1,5347 | 1,5392 | %0,43 |
| USD/JPY | 99,6700 | 99,8000 | 98,0900 | 98,4000 | %-1,28 |
| USD/CHF | 0,930800 | 0,933200 | 0,926200 | 0,927400 | %-0,37 |
| AUD/USD | 1,0544 | 1,0562 | 1,0477 | 1,0507 | %-0,36 |
| USD/CAD | 1,0104 | 1,0148 | 1,0093 | 1,0136 | %0,33 |
| NZD/USD | 0,863100 | 0,864200 | 0,854500 | 0,858900 | %-0,51 |
| EUR/GBP | 0,851900 | 0,855100 | 0,848700 | 0,854500 | %0,33 |
| EUR/JPY | 130,69 | 130,87 | 128,59 | 128,97 | %-1,30 |
| EUR/CHF | 1,2199 | 1,2209 | 1,2146 | 1,2157 | %-0,34 |
| EUR/AUD | 1,2433 | 1,2499 | 1,2381 | 1,2474 | %0,31 |
| EUR/CAD | 1,3250 | 1,3280 | 1,3200 | 1,3244 | %-0,04 |
| GBP/JPY | 153,38 | 153,63 | 150,52 | 150,93 | %-1,61 |
| GBP/CHF | 1,4315 | 1,4345 | 1,4208 | 1,4227 | %-0,67 |
| AUD/JPY | 105,08 | 105,29 | 103,02 | 103,38 | %-1,60 |
| USD/RUB | 30,8001 | 31,0964 | 30,7914 | 30,8005 | %-0,11 |
| USD/SEK | 6,3504 | 6,3944 | 6,3320 | 6,3538 | %0,00 |
| USD/NOK | 5,7084 | 5,7436 | 5,6971 | 5,7085 | %0,02 |
| USD/DKK | 5,6903 | 5,7181 | 5,6783 | 5,6854 | %-0,12 |
| USD/CNY | 6,1962 | 6,1962 | 6,1896 | 6,1919 | %-0,07 |
| USD/ZAR | 8,8456 | 8,9735 | 8,8380 | 8,9437 | %0,54 |
| USD/MXN | 12,0463 | 12,1155 | 12,0253 | 12,0755 | %0,25 |
| USD/PLN | 3,1380 | 3,1581 | 3,1183 | 3,1271 | %-0,36 |
| USD/SGD | 1,2365 | 1,2393 | 1,2356 | 1,2368 | %-0,02 |