29 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2814 | 1,2835 | 1,2795 | 1,2816 | %0,30 |
| GBP/USD | 1,5198 | 1,5218 | 1,5179 | 1,5198 | %0,45 |
| USD/JPY | 94,1300 | 94,3000 | 93,9600 | 94,2200 | %0,08 |
| USD/CHF | 0,949600 | 0,951100 | 0,947700 | 0,949400 | %-0,04 |
| AUD/USD | 1,0405 | 1,0429 | 1,0398 | 1,0419 | %0,07 |
| USD/CAD | 1,0162 | 1,0183 | 1,0154 | 1,0175 | %0,13 |
| NZD/USD | 0,836700 | 0,837700 | 0,835200 | 0,837500 | %0,07 |
| EUR/GBP | 0,843600 | 0,844500 | 0,842000 | 0,843000 | %-0,07 |
| EUR/JPY | 120,68 | 120,91 | 120,26 | 120,80 | %0,08 |
| EUR/CHF | 1,2172 | 1,2182 | 1,2153 | 1,2171 | %-0,03 |
| EUR/AUD | 1,2306 | 1,2333 | 1,2269 | 1,2305 | %-0,03 |
| EUR/CAD | 1,3018 | 1,3047 | 1,3005 | 1,3019 | %0,28 |
| GBP/JPY | 143,06 | 143,34 | 142,63 | 143,28 | %0,13 |
| GBP/CHF | 1,4425 | 1,4453 | 1,4404 | 1,4437 | %0,02 |
| AUD/JPY | 97,9700 | 98,2500 | 97,8300 | 98,1700 | %0,11 |
| USD/RUB | 31,0528 | 31,1082 | 30,9650 | 31,0528 | %-0,01 |
| USD/SEK | 6,5133 | 6,5428 | 6,5031 | 6,5263 | %0,09 |
| USD/NOK | 5,8436 | 5,8542 | 5,8293 | 5,8476 | %0,08 |
| USD/DKK | 5,8157 | 5,8271 | 5,8055 | 5,8162 | %-0,03 |
| USD/CNY | 6,2145 | 6,2145 | 6,2079 | 6,2108 | %-0,06 |
| USD/ZAR | 9,1711 | 9,2585 | 9,1500 | 9,2363 | %0,30 |
| USD/MXN | 12,3575 | 12,3706 | 12,3082 | 12,3160 | %-0,32 |
| USD/PLN | 3,2542 | 3,2739 | 3,2466 | 3,2599 | %0,04 |
| USD/SGD | 1,2404 | 1,2415 | 1,2386 | 1,2405 | %-0,01 |