28 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2775 | 1,2845 | 1,2758 | 1,2778 | %-0,64 |
| GBP/USD | 1,5129 | 1,5198 | 1,5120 | 1,5129 | %-0,22 |
| USD/JPY | 94,4200 | 94,4900 | 93,8500 | 94,1400 | %-0,32 |
| USD/CHF | 0,953700 | 0,954700 | 0,946400 | 0,949800 | %-0,44 |
| AUD/USD | 1,0442 | 1,0460 | 1,0393 | 1,0412 | %-0,31 |
| USD/CAD | 1,0158 | 1,0175 | 1,0143 | 1,0162 | %0,02 |
| NZD/USD | 0,836200 | 0,838600 | 0,834800 | 0,836900 | %0,04 |
| EUR/GBP | 0,844600 | 0,847800 | 0,841300 | 0,843600 | %-0,12 |
| EUR/JPY | 120,61 | 120,98 | 119,70 | 120,70 | %-0,02 |
| EUR/CHF | 1,2182 | 1,2207 | 1,2151 | 1,2175 | %-0,13 |
| EUR/AUD | 1,2233 | 1,2336 | 1,2218 | 1,2309 | %0,56 |
| EUR/CAD | 1,2982 | 1,3055 | 1,2968 | 1,2983 | %-0,68 |
| GBP/JPY | 142,80 | 143,14 | 142,14 | 143,10 | %0,09 |
| GBP/CHF | 1,4419 | 1,4478 | 1,4365 | 1,4434 | %-0,02 |
| AUD/JPY | 98,5700 | 98,7300 | 97,7500 | 98,0600 | %-0,60 |
| USD/RUB | 31,0308 | 31,0980 | 30,9284 | 31,0560 | %0,66 |
| USD/SEK | 6,5151 | 6,5408 | 6,4870 | 6,5206 | %0,03 |
| USD/NOK | 5,8479 | 5,8811 | 5,8287 | 5,8427 | %-0,12 |
| USD/DKK | 5,8300 | 5,8434 | 5,8021 | 5,8178 | %-0,24 |
| USD/CNY | 6,2142 | 6,2157 | 6,2127 | 6,2145 | %0,01 |
| USD/ZAR | 9,2568 | 9,2705 | 9,1394 | 9,2090 | %-0,58 |
| USD/MXN | 12,3356 | 12,3697 | 12,3215 | 12,3556 | %0,16 |
| USD/PLN | 3,2701 | 3,2826 | 3,2476 | 3,2586 | %-0,45 |
| USD/SGD | 1,2424 | 1,2437 | 1,2390 | 1,2406 | %-0,16 |