27 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2860 | 1,2868 | 1,2756 | 1,2860 | %0,01 |
| GBP/USD | 1,5163 | 1,5179 | 1,5096 | 1,5163 | %-0,11 |
| USD/JPY | 94,4400 | 94,9100 | 94,0200 | 94,4400 | %0,00 |
| USD/CHF | 0,947900 | 0,955300 | 0,947300 | 0,954000 | %0,60 |
| AUD/USD | 1,0482 | 1,0488 | 1,0415 | 1,0444 | %-0,38 |
| USD/CAD | 1,0162 | 1,0196 | 1,0147 | 1,0160 | %0,00 |
| NZD/USD | 0,838900 | 0,839600 | 0,834100 | 0,836600 | %-0,33 |
| EUR/GBP | 0,848100 | 0,848700 | 0,843400 | 0,844600 | %-0,42 |
| EUR/JPY | 121,46 | 121,89 | 119,93 | 120,73 | %-0,59 |
| EUR/CHF | 1,2190 | 1,2201 | 1,2162 | 1,2191 | %-0,02 |
| EUR/AUD | 1,2259 | 1,2285 | 1,2214 | 1,2241 | %-0,23 |
| EUR/CAD | 1,3072 | 1,3080 | 1,2964 | 1,3072 | %-0,46 |
| GBP/JPY | 143,19 | 143,84 | 142,02 | 142,97 | %-0,15 |
| GBP/CHF | 1,4370 | 1,4456 | 1,4358 | 1,4437 | %0,43 |
| AUD/JPY | 99,0300 | 99,3100 | 97,9600 | 98,6500 | %-0,33 |
| USD/RUB | 30,8552 | 31,0627 | 30,7925 | 30,8527 | %-0,20 |
| USD/SEK | 6,4885 | 6,5247 | 6,4643 | 6,5188 | %0,44 |
| USD/NOK | 5,8266 | 5,8634 | 5,8148 | 5,8499 | %0,39 |
| USD/DKK | 5,7942 | 5,8441 | 5,7898 | 5,8318 | %0,64 |
| USD/CNY | 6,2119 | 6,2142 | 6,2112 | 6,2140 | %0,05 |
| USD/ZAR | 9,1950 | 9,3036 | 9,1850 | 9,2625 | %0,17 |
| USD/MXN | 12,3552 | 12,4272 | 12,3285 | 12,3362 | %-0,13 |
| USD/PLN | 3,2447 | 3,2782 | 3,2419 | 3,2732 | %0,70 |
| USD/SGD | 1,2405 | 1,2452 | 1,2397 | 1,2426 | %0,13 |