26 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2860 | 1,2887 | 1,2835 | 1,2858 | %-1,27 |
| GBP/USD | 1,5179 | 1,5207 | 1,5138 | 1,5179 | %-0,44 |
| USD/JPY | 94,1500 | 94,6100 | 93,8500 | 94,4400 | %0,29 |
| USD/CHF | 0,948000 | 0,950400 | 0,947000 | 0,948300 | %0,00 |
| AUD/USD | 1,0465 | 1,0499 | 1,0444 | 1,0484 | %0,16 |
| USD/CAD | 1,0215 | 1,0223 | 1,0158 | 1,0160 | %-0,52 |
| NZD/USD | 0,834700 | 0,839500 | 0,833300 | 0,839400 | %0,53 |
| EUR/GBP | 0,846600 | 0,849900 | 0,845700 | 0,848200 | %0,14 |
| EUR/JPY | 121,02 | 121,66 | 120,69 | 121,45 | %0,36 |
| EUR/CHF | 1,2189 | 1,2222 | 1,2181 | 1,2193 | %0,00 |
| EUR/AUD | 1,2279 | 1,2321 | 1,2225 | 1,2269 | %-0,16 |
| EUR/CAD | 1,3135 | 1,3145 | 1,3062 | 1,3132 | %-1,34 |
| GBP/JPY | 142,91 | 143,57 | 142,44 | 143,19 | %0,22 |
| GBP/CHF | 1,4395 | 1,4430 | 1,4354 | 1,4375 | %-0,13 |
| AUD/JPY | 98,5000 | 99,2200 | 98,1900 | 98,9800 | %0,51 |
| USD/RUB | 30,9172 | 30,9290 | 30,8042 | 30,9155 | %0,62 |
| USD/SEK | 6,5241 | 6,5267 | 6,4692 | 6,4900 | %-0,53 |
| USD/NOK | 5,8458 | 5,8503 | 5,8158 | 5,8273 | %-0,29 |
| USD/DKK | 5,7977 | 5,8087 | 5,7799 | 5,7950 | %-0,06 |
| USD/CNY | 6,2125 | 6,2127 | 6,2102 | 6,2110 | %0,00 |
| USD/ZAR | 9,2440 | 9,3010 | 9,1923 | 9,2472 | %-0,50 |
| USD/MXN | 12,3560 | 12,3760 | 12,3043 | 12,3524 | %0,01 |
| USD/PLN | 3,2400 | 3,2557 | 3,2274 | 3,2505 | %0,29 |
| USD/SGD | 1,2435 | 1,2445 | 1,2391 | 1,2410 | %-0,20 |