25 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3024 | 1,3048 | 1,2867 | 1,3024 | %0,92 |
| GBP/USD | 1,5244 | 1,5256 | 1,5147 | 1,5246 | %0,42 |
| USD/JPY | 94,3100 | 94,9600 | 93,5300 | 94,1700 | %-0,37 |
| USD/CHF | 0,941300 | 0,949500 | 0,935300 | 0,948300 | %0,81 |
| AUD/USD | 1,0433 | 1,0482 | 1,0429 | 1,0467 | %0,22 |
| USD/CAD | 1,0231 | 1,0236 | 1,0185 | 1,0213 | %-0,19 |
| NZD/USD | 0,833800 | 0,837100 | 0,832300 | 0,835000 | %-0,11 |
| EUR/GBP | 0,851100 | 0,856100 | 0,845300 | 0,847000 | %-0,67 |
| EUR/JPY | 122,53 | 123,87 | 120,07 | 121,02 | %-1,41 |
| EUR/CHF | 1,2209 | 1,2260 | 1,2175 | 1,2193 | %-0,20 |
| EUR/AUD | 1,2413 | 1,2499 | 1,2271 | 1,2289 | %-1,19 |
| EUR/CAD | 1,3309 | 1,3342 | 1,3145 | 1,3311 | %0,73 |
| GBP/JPY | 143,94 | 144,80 | 141,86 | 142,88 | %-0,75 |
| GBP/CHF | 1,4341 | 1,4413 | 1,4266 | 1,4394 | %0,45 |
| AUD/JPY | 98,6500 | 99,4200 | 97,6800 | 98,4800 | %-0,22 |
| USD/RUB | 30,5152 | 30,9092 | 30,5152 | 30,7263 | %-0,67 |
| USD/SEK | 6,4892 | 6,5479 | 6,4487 | 6,5245 | %0,45 |
| USD/NOK | 5,8114 | 5,8556 | 5,7765 | 5,8445 | %0,71 |
| USD/DKK | 5,7368 | 5,8081 | 5,7103 | 5,7986 | %1,06 |
| USD/CNY | 6,2098 | 6,2108 | 6,2090 | 6,2107 | %-0,02 |
| USD/ZAR | 9,2650 | 9,3175 | 9,1859 | 9,2940 | %-0,07 |
| USD/MXN | 12,3510 | 12,3730 | 12,3191 | 12,3510 | %-0,00 |
| USD/PLN | 3,2099 | 3,2497 | 3,1890 | 3,2411 | %0,83 |
| USD/SGD | 1,2484 | 1,2490 | 1,2414 | 1,2435 | %-0,39 |