22 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2905 | 1,3004 | 1,2890 | 1,2905 | %-0,28 |
| GBP/USD | 1,5181 | 1,5244 | 1,5178 | 1,5182 | %0,57 |
| USD/JPY | 94,9000 | 95,1300 | 94,1800 | 94,5200 | %-0,39 |
| USD/CHF | 0,946200 | 0,947400 | 0,939400 | 0,940700 | %-0,60 |
| AUD/USD | 1,0436 | 1,0461 | 1,0418 | 1,0444 | %0,06 |
| USD/CAD | 1,0251 | 1,0266 | 1,0219 | 1,0232 | %-0,20 |
| NZD/USD | 0,831300 | 0,836300 | 0,830500 | 0,835900 | %0,52 |
| EUR/GBP | 0,849800 | 0,854700 | 0,848200 | 0,852700 | %0,28 |
| EUR/JPY | 122,57 | 123,49 | 121,43 | 122,75 | %0,25 |
| EUR/CHF | 1,2208 | 1,2241 | 1,2189 | 1,2218 | %0,07 |
| EUR/AUD | 1,2350 | 1,2468 | 1,2341 | 1,2437 | %0,63 |
| EUR/CAD | 1,3219 | 1,3306 | 1,3201 | 1,3215 | %-0,41 |
| GBP/JPY | 144,19 | 144,58 | 142,99 | 143,96 | %-0,02 |
| GBP/CHF | 1,4361 | 1,4394 | 1,4296 | 1,4329 | %-0,22 |
| AUD/JPY | 99,1600 | 99,2600 | 98,3000 | 98,7000 | %-0,35 |
| USD/RUB | 30,9326 | 30,9622 | 30,8148 | 30,9326 | %0,47 |
| USD/SEK | 6,4866 | 6,5300 | 6,4704 | 6,4954 | %0,11 |
| USD/NOK | 5,8395 | 5,8538 | 5,7944 | 5,8032 | %-0,63 |
| USD/DKK | 5,7764 | 5,7821 | 5,7280 | 5,7378 | %-0,70 |
| USD/CNY | 6,2117 | 6,2146 | 6,2113 | 6,2122 | %-0,03 |
| USD/ZAR | 9,2755 | 9,3580 | 9,2426 | 9,3005 | %-0,27 |
| USD/MXN | 12,4293 | 12,4485 | 12,3415 | 12,3514 | %-0,61 |
| USD/PLN | 3,2508 | 3,2528 | 3,2010 | 3,2145 | %-1,12 |
| USD/SGD | 1,2495 | 1,2507 | 1,2474 | 1,2484 | %-0,10 |