1 Nisan 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2806 | 1,2866 | 1,2774 | 1,2806 | %-0,08 |
| GBP/USD | 1,5198 | 1,5240 | 1,5179 | 1,5196 | %-0,01 |
| USD/JPY | 94,1800 | 94,3700 | 93,1600 | 93,2300 | %-1,05 |
| USD/CHF | 0,949500 | 0,952600 | 0,945200 | 0,946600 | %-0,29 |
| AUD/USD | 1,0410 | 1,0432 | 1,0383 | 1,0424 | %0,05 |
| USD/CAD | 1,0176 | 1,0183 | 1,0153 | 1,0168 | %-0,07 |
| NZD/USD | 0,835800 | 0,838500 | 0,834900 | 0,837000 | %-0,06 |
| EUR/GBP | 0,842600 | 0,844700 | 0,840900 | 0,843400 | %0,05 |
| EUR/JPY | 120,74 | 120,90 | 119,45 | 119,84 | %-0,79 |
| EUR/CHF | 1,2165 | 1,2183 | 1,2152 | 1,2160 | %-0,09 |
| EUR/AUD | 1,2292 | 1,2350 | 1,2281 | 1,2323 | %0,15 |
| EUR/CAD | 1,3024 | 1,3081 | 1,2994 | 1,3024 | %0,04 |
| GBP/JPY | 143,28 | 143,42 | 141,76 | 142,10 | %-0,82 |
| GBP/CHF | 1,4433 | 1,4467 | 1,4395 | 1,4419 | %-0,12 |
| AUD/JPY | 98,1600 | 98,2500 | 97,0200 | 97,2500 | %-0,94 |
| USD/RUB | 31,0093 | 31,1356 | 30,9737 | 31,0093 | %-0,14 |
| USD/SEK | 6,5140 | 6,5477 | 6,4995 | 6,5155 | %-0,17 |
| USD/NOK | 5,8457 | 5,8665 | 5,8068 | 5,8265 | %-0,36 |
| USD/DKK | 5,8156 | 5,8368 | 5,7917 | 5,8040 | %-0,21 |
| USD/CNY | 6,2108 | 6,2108 | 6,2070 | 6,2080 | %-0,05 |
| USD/ZAR | 9,2100 | 9,2605 | 9,1313 | 9,1932 | %-0,47 |
| USD/MXN | 12,3443 | 12,3700 | 12,2918 | 12,3635 | %0,39 |
| USD/PLN | 3,2550 | 3,2705 | 3,2408 | 3,2473 | %-0,39 |
| USD/SGD | 1,2405 | 1,2429 | 1,2394 | 1,2401 | %-0,03 |