19 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2945 | 1,2965 | 1,2890 | 1,2945 | %0,41 |
| GBP/USD | 1,5099 | 1,5141 | 1,5074 | 1,5099 | %-0,06 |
| USD/JPY | 95,2000 | 95,7400 | 94,7100 | 95,1600 | %-0,06 |
| USD/CHF | 0,946000 | 0,949100 | 0,942300 | 0,946900 | %0,07 |
| AUD/USD | 1,0402 | 1,0410 | 1,0347 | 1,0369 | %-0,32 |
| USD/CAD | 1,0221 | 1,0286 | 1,0210 | 1,0267 | %0,43 |
| NZD/USD | 0,826400 | 0,826800 | 0,822500 | 0,824800 | %-0,23 |
| EUR/GBP | 0,857800 | 0,858700 | 0,850100 | 0,852700 | %-0,57 |
| EUR/JPY | 123,42 | 124,15 | 121,80 | 122,40 | %-0,71 |
| EUR/CHF | 1,2259 | 1,2271 | 1,2172 | 1,2194 | %-0,52 |
| EUR/AUD | 1,2460 | 1,2493 | 1,2390 | 1,2417 | %-0,30 |
| EUR/CAD | 1,3233 | 1,3292 | 1,3212 | 1,3234 | %0,35 |
| GBP/JPY | 143,85 | 144,65 | 143,11 | 143,56 | %-0,15 |
| GBP/CHF | 1,4286 | 1,4335 | 1,4229 | 1,4302 | %0,05 |
| AUD/JPY | 99,0000 | 99,4700 | 98,1100 | 98,5900 | %-0,41 |
| USD/RUB | 30,7532 | 30,9110 | 30,7175 | 30,8128 | %-0,19 |
| USD/SEK | 6,4292 | 6,4808 | 6,4245 | 6,4672 | %0,54 |
| USD/NOK | 5,7873 | 5,8535 | 5,7834 | 5,8373 | %0,88 |
| USD/DKK | 5,7512 | 5,8039 | 5,7460 | 5,7861 | %0,56 |
| USD/CNY | 6,2156 | 6,2175 | 6,2152 | 6,2157 | %-0,00 |
| USD/ZAR | 9,1217 | 9,2856 | 9,1050 | 9,2460 | %0,81 |
| USD/MXN | 12,4127 | 12,4728 | 12,3674 | 12,4384 | %0,18 |
| USD/PLN | 3,2020 | 3,2422 | 3,1917 | 3,2403 | %1,16 |
| USD/SGD | 1,2490 | 1,2520 | 1,2477 | 1,2510 | %0,14 |