18 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2898 | 1,2974 | 1,2882 | 1,2893 | %-0,92 |
| GBP/USD | 1,5104 | 1,5140 | 1,5078 | 1,5108 | %0,12 |
| USD/JPY | 94,1000 | 95,6000 | 94,0300 | 95,2200 | %-0,06 |
| USD/CHF | 0,938700 | 0,948600 | 0,938500 | 0,946200 | %0,79 |
| AUD/USD | 1,0336 | 1,0410 | 1,0334 | 1,0402 | %-0,07 |
| USD/CAD | 1,0204 | 1,0253 | 1,0204 | 1,0223 | %0,28 |
| NZD/USD | 0,822800 | 0,826700 | 0,821500 | 0,826700 | %-0,10 |
| EUR/GBP | 0,853900 | 0,859200 | 0,852800 | 0,857600 | %-0,88 |
| EUR/JPY | 122,19 | 123,97 | 121,58 | 123,28 | %-1,08 |
| EUR/CHF | 1,2185 | 1,2291 | 1,2161 | 1,2258 | %-0,17 |
| EUR/AUD | 1,2473 | 1,2511 | 1,2421 | 1,2454 | %-0,85 |
| EUR/CAD | 1,3192 | 1,3279 | 1,3184 | 1,3188 | %-0,84 |
| GBP/JPY | 143,05 | 144,38 | 142,32 | 143,77 | %-0,18 |
| GBP/CHF | 1,4265 | 1,4364 | 1,4221 | 1,4295 | %0,73 |
| AUD/JPY | 97,8600 | 99,3800 | 97,6900 | 99,0000 | %-0,22 |
| USD/RUB | 30,8682 | 30,8980 | 30,6070 | 30,8702 | %0,48 |
| USD/SEK | 6,4513 | 6,4652 | 6,4152 | 6,4326 | %0,59 |
| USD/NOK | 5,8007 | 5,8223 | 5,7722 | 5,7863 | %0,45 |
| USD/DKK | 5,7586 | 5,7877 | 5,7347 | 5,7540 | %0,88 |
| USD/CNY | 6,2132 | 6,2165 | 6,2132 | 6,2158 | %0,04 |
| USD/ZAR | 9,1802 | 9,2550 | 9,1048 | 9,1717 | %-0,15 |
| USD/MXN | 12,4405 | 12,5505 | 12,4021 | 12,4155 | %-0,16 |
| USD/PLN | 3,1891 | 3,2249 | 3,1803 | 3,2031 | %1,03 |
| USD/SGD | 1,2491 | 1,2522 | 1,2480 | 1,2493 | %0,15 |