15 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3012 | 1,3104 | 1,3004 | 1,3012 | %0,42 |
| GBP/USD | 1,5090 | 1,5174 | 1,5071 | 1,5090 | %1,10 |
| USD/JPY | 96,0800 | 96,2700 | 95,0600 | 95,2800 | %-0,86 |
| USD/CHF | 0,947000 | 0,947600 | 0,937700 | 0,938800 | %-0,89 |
| AUD/USD | 1,0380 | 1,0419 | 1,0359 | 1,0409 | %0,25 |
| USD/CAD | 1,0219 | 1,0231 | 1,0179 | 1,0194 | %-0,28 |
| NZD/USD | 0,821600 | 0,828000 | 0,819000 | 0,827500 | %0,68 |
| EUR/GBP | 0,861900 | 0,866100 | 0,860000 | 0,865200 | %0,35 |
| EUR/JPY | 124,94 | 125,86 | 124,16 | 124,62 | %-0,26 |
| EUR/CHF | 1,2309 | 1,2343 | 1,2251 | 1,2279 | %-0,30 |
| EUR/AUD | 1,2519 | 1,2628 | 1,2511 | 1,2561 | %0,27 |
| EUR/CAD | 1,3298 | 1,3361 | 1,3284 | 1,3300 | %-0,14 |
| GBP/JPY | 144,90 | 145,94 | 143,74 | 144,03 | %-0,61 |
| GBP/CHF | 1,4278 | 1,4326 | 1,4167 | 1,4191 | %-0,64 |
| AUD/JPY | 99,7700 | 99,9100 | 98,9000 | 99,2200 | %-0,53 |
| USD/RUB | 30,6879 | 30,7510 | 30,5940 | 30,7230 | %-0,17 |
| USD/SEK | 6,4302 | 6,4429 | 6,3693 | 6,3946 | %-0,60 |
| USD/NOK | 5,7915 | 5,8142 | 5,7472 | 5,7601 | %-0,57 |
| USD/DKK | 5,7344 | 5,7365 | 5,6884 | 5,7036 | %-0,54 |
| USD/CNY | 6,2135 | 6,2150 | 6,2125 | 6,2135 | %-0,03 |
| USD/ZAR | 9,1260 | 9,2041 | 9,1044 | 9,1857 | %0,11 |
| USD/MXN | 12,4207 | 12,4672 | 12,4050 | 12,4352 | %0,09 |
| USD/PLN | 3,1926 | 3,1992 | 3,1632 | 3,1705 | %-0,78 |
| USD/SGD | 1,2491 | 1,2495 | 1,2466 | 1,2474 | %-0,18 |